Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.

Synthèse Graphique Historique
Réduire Section

Synthèse performances pour R2D2CAC Elite Elite


du 29/ 03/ 2010 au 16/ 06/ 2019
Capital
Départ
------
Fin
Gains
Cumulés
------
Perf.
Drawdown
Actuel
------
Maximum
Taux de
réussite
ratio
Gain Moy.
Perte Moy.
Levier Ratio de
Calmar
icone information
record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
3975 33,748.2 1,257.7
( 31.6 % )
35.8 % 2.32 1.00 4.00 5.00 7.7 2270 (57.1%)
37,723.2 849.0 % 4,366.7
( 109.9 % )
-1697 (-42.7%)

Statistique :



Année Capital
départ
Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2010 39750.0%0.0%-1.4%16.7%17.1%-1.4%49.1%-18.2%37.9%-5.2%-3.1%5.5%97.0%
2011 380515.6%9.4%21.2%-13.8%31.7%-10.8%14.1%62.1%50.0%32.6%49.9%1.4%263.4%
2012 315510.1%-18.5%12.9%9.5%-36.1%0.6%48.0%-13.7%-10.2%18.9%17.1%0.5%39.1%
2013 36375.5%12.5%-4.9%26.3%7.0%22.7%16.2%7.6%-2.1%-7.0%-5.6%17.3%95.5%
2014 429515.4%4.5%13.3%16.0%-0.2%7.5%9.1%-8.2%-6.9%26.8%5.9%10.1%93.5%
2015 426714.6%5.3%16.8%13.4%-11.5%-10.1%49.9%21.6%6.9%15.8%14.6%-6.5%131.0%
2016 46448.4%16.9%2.2%9.7%-33.9%-29.3%-6.8%6.0%-3.4%2.0%-2.3%23.0%-7.5%
2017 4851.3-11.0%10.3%9.3%-9.6%27.2%17.9%-17.2%15.4%1.5%2.2%5.8%-18.7%33.0%
2018 5319.816.7%6.5%6.6%6.3%14.0%-6.2%0.9%1.4%3.3%21.2%-14.8%15.5%71.3%
2019 4730.7-2.7%9.4%12.9%13.1%-25.6%2.4%9.5%
Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...
Gains
Trades En Cours
Version Elite Elite 1.3 %
Réduire Section

Graphique performances pour R2D2CAC


Choix de l'année :


Statistique :

Cliquez et faites glisser pour zoomer.

Réduire Section

Historique des trades pour R2D2CAC

Version Elite
Type
N° Ordre
Date Fin
Date Début
Cours Fin
Cours Début
Mise
en Euros
par points
Gains
en pts
d'indice
Coef.
levier
Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
ACHAT
F3624
2019-06-07 14:39:51
2019-06-07 09:06:54
5337.54
5317.12
1 x 20.4 x 5.0 102.1 33,884.6
1,121.3
VENTE
F3623
2019-06-07 09:06:54
2019-06-06 14:43:51
5317.12
5303.36
1 x -13.8 x 5.0 -68.8 33,782.5
1,223.4
ACHAT
F3622
2019-06-06 14:43:51
2019-06-05 17:29:52
5303.36
5292.89
1 x 10.5 x 5.0 52.3 33,851.3
1,154.6
VENTE
F3621
2019-06-05 17:29:52
2019-06-05 14:39:50
5292.89
5274.55
1 x -18.3 x 5.0 -91.7 33,798.9
1,206.9
ACHAT
F3620
2019-06-05 14:39:50
2019-06-04 09:26:52
5274.55
5202.31
1 x 72.2 x 5.0 361.2 33,890.6
1,115.2
VENTE
F3619
2019-06-04 09:26:52
2019-06-04 09:00:50
5202.31
5202.7
1 x 0.4 x 5.0 1.9 33,529.4
1,476.4
ACHAT
F3618
2019-06-04 09:00:50
2019-06-03 11:06:51
5202.7
5183.92
1 x 18.8 x 5.0 93.9 33,527.5
1,478.4
VENTE
F3617
2019-06-03 11:06:51
2019-06-03 09:06:51
5183.92
5167.04
1 x -16.9 x 5.0 -84.4 33,433.6
1,572.3
ACHAT
F3616
2019-06-03 09:06:51
2019-05-31 14:41:51
5167.04
5178.12
1 x -11.1 x 5.0 -55.4 33,518.0
1,487.9
VENTE
F3615
2019-05-31 14:41:51
2019-05-31 09:06:53
5178.12
5189.95
1 x 11.8 x 5.0 59.1 33,573.4
1,432.5
ACHAT
F3614
2019-05-31 09:06:52
2019-05-30 15:32:52
5189.95
5247.92
1 x -58.0 x 5.0 -289.9 33,514.2
1,491.6
VENTE
F3613
2019-05-30 15:32:52
2019-05-30 13:15:51
5247.92
5227.05
1 x -20.9 x 5.0 -104.3 33,804.1
1,201.8
ACHAT
F3612
2019-05-30 13:15:51
2019-05-29 16:19:52
5227.05
5218.28
1 x 8.8 x 5.0 43.9 33,908.4
1,097.4
VENTE
F3611
2019-05-29 16:19:52
2019-05-28 16:39:51
5218.28
5317.4
1 x 99.1 x 5.0 495.6 33,864.6
1,141.3
ACHAT
F3610
2019-05-28 16:39:51
2019-05-28 12:53:50
5317.4
5317.89
1 x -0.5 x 5.0 -2.5 33,369.0
1,636.9
VENTE
F3609
2019-05-28 12:53:50
2019-05-28 10:12:50
5317.89
5315.88
1 x -2.0 x 5.0 -10.1 33,371.4
1,634.4
ACHAT
F3608
2019-05-28 10:12:50
2019-05-28 09:00:51
5315.88
5346.87
1 x -31.0 x 5.0 -154.9 33,381.5
1,624.4
VENTE
F3607
2019-05-28 09:00:51
2019-05-27 11:17:51
5346.87
5325.26
1 x -21.6 x 5.0 -108.0 33,536.4
1,469.4
ACHAT
F3606
2019-05-27 11:17:51
2019-05-27 09:00:50
5325.26
5350.3
1 x -25.0 x 5.0 -125.2 33,644.5
1,361.4
VENTE
F3605
2019-05-27 09:00:50
2019-05-24 15:49:51
5350.3
5320.97
1 x -29.3 x 5.0 -146.7 33,769.7
1,236.2
ACHAT
F3604
2019-05-24 15:49:51
2019-05-23 16:33:52
5320.97
5291.95
1 x 29.0 x 5.0 145.1 33,916.3
1,089.5
VENTE
F3603
2019-05-23 16:33:52
2019-05-23 09:00:51
5291.95
5335.6
1 x 43.7 x 5.0 218.3 33,771.2
1,234.6
ACHAT
F3602
2019-05-23 09:00:51
2019-05-22 17:27:51
5335.6
5379.96
1 x -44.4 x 5.0 -221.8 33,553.0
1,452.9
VENTE
F3601
2019-05-22 17:27:51
2019-05-22 13:45:50
5379.96
5366.51
1 x -13.4 x 5.0 -67.2 33,774.8
1,231.1
ACHAT
F3600
2019-05-22 13:45:50
2019-05-22 10:36:51
5366.51
5375.48
1 x -9.0 x 5.0 -44.8 33,842.0
1,163.8
VENTE
F3599
2019-05-22 10:36:51
2019-05-22 10:14:51
5375.48
5367.91
1 x -7.6 x 5.0 -37.8 33,886.9
1,119.0
ACHAT
F3598
2019-05-22 10:14:51
2019-05-21 16:55:50
5367.91
5380.95
1 x -13.0 x 4.8 -62.6 33,924.7
1,081.1
VENTE
F3597
2019-05-21 16:55:50
2019-05-21 15:54:50
5380.95
5371.95
1 x -9.0 x 3.9 -35.1 33,987.3
1,018.5
ACHAT
F3596
2019-05-21 15:54:50
2019-05-20 16:35:51
5371.95
5370.05
1 x 1.9 x 4.1 7.8 34,022.4
983.4
VENTE
F3595
2019-05-20 16:35:51
2019-05-20 10:39:50
5370.05
5417.03
1 x 47.0 x 5.0 234.9 34,014.6
991.2
ACHAT
F3594
2019-05-20 10:39:50
2019-05-20 10:04:51
5417.03
5431.01
1 x -14.0 x 5.0 -69.9 33,779.7
1,226.1
VENTE
F3593
2019-05-20 10:04:51
2019-05-20 09:09:51
5431.01
5418.56
1 x -12.4 x 5.0 -62.2 33,849.6
1,156.2
ACHAT
F3592
2019-05-20 09:09:51
2019-05-17 15:44:51
5418.56
5427.49
1 x -8.9 x 5.0 -44.6 33,911.9
1,094.0
VENTE
F3591
2019-05-17 15:44:51
2019-05-17 13:09:51
5427.49
5415.63
1 x -11.9 x 4.3 -51.0 33,956.5
1,049.3
ACHAT
F3590
2019-05-17 13:09:51
2019-05-15 16:14:53
5415.63
5353.92
1 x 61.7 x 5.0 308.6 34,007.5
998.3
VENTE
F3589
2019-05-15 16:14:53
2019-05-15 12:34:51
5353.92
5310.42
1 x -43.5 x 5.0 -217.5 33,699.0
1,306.9
ACHAT
F3588
2019-05-15 12:34:51
2019-05-15 11:14:52
5310.42
5331.24
1 x -20.8 x 4.3 -89.5 33,916.5
1,089.4
VENTE
F3587
2019-05-15 11:14:52
2019-05-15 09:31:50
5331.24
5313.79
1 x -17.4 x 3.0 -52.3 34,006.0
999.8
ACHAT
F3586
2019-05-15 09:31:50
2019-05-14 09:05:51
5313.79
5297.89
1 x 15.9 x 5.0 79.5 34,058.4
947.5
VENTE
F3585
2019-05-14 09:05:51
2019-05-10 14:15:51
5297.89
5330.36
1 x 32.5 x 5.0 162.3 33,978.9
1,027.0
ACHAT
F3584
2019-05-10 14:15:51
2019-05-10 09:00:50
5330.36
5352.76
1 x -22.4 x 5.0 -112.0 33,816.5
1,189.3
VENTE
F3583
2019-05-10 09:00:50
2019-05-09 09:00:50
5352.76
5340.79
1 x -12.0 x 4.8 -57.5 33,928.5
1,077.3
ACHAT
F3582
2019-05-09 09:00:50
2019-05-08 14:50:50
5340.79
5393.18
1 x -52.4 x 2.1 -110.0 33,986.0
1,019.9
VENTE
F3581
2019-05-08 14:50:50
2019-05-08 11:36:51
5393.18
5373.92
1 x -19.3 x 1.4 -27.0 34,096.0
909.9
ACHAT
F3580
2019-05-08 11:36:51
2019-05-08 09:53:51
5373.92
5390.27
1 x -16.4 x 1.0 -16.4 34,123.0
882.9
VENTE
F3579
2019-05-08 09:53:51
2019-05-07 12:06:50
5390.27
5427.32
1 x 37.0 x 1.0 37.0 34,139.3
866.6
ACHAT
F3578
2019-05-07 12:06:50
2019-05-06 14:56:51
5427.32
5427.61
1 x -0.3 x 1.0 -0.3 34,102.3
903.6
VENTE
F3577
2019-05-06 14:56:51
2019-05-06 09:19:50
5427.61
5431.07
1 x 3.5 x 1.0 3.5 34,102.5
903.3
ACHAT
F3576
2019-05-06 09:19:50
2019-05-03 09:42:51
5431.07
5545.56
1 x -114.5 x 5.0 -572.5 34,099.1
906.8
VENTE
F3575
2019-05-03 09:42:51
2019-05-03 09:04:51
5545.56
5537.5
1 x -8.1 x 5.0 -40.3 34,671.5
334.3
ACHAT
F3574
2019-05-03 09:04:51
2019-05-02 09:59:50
5537.5
5558.78
1 x -21.3 x 5.0 -106.4 34,711.8
294.0
VENTE
F3573
2019-05-02 09:59:50
2019-05-02 09:02:51
5558.78
5559.13
1 x 0.4 x 5.0 1.8 34,818.2
187.6
ACHAT
F3572
2019-05-02 09:02:51
2019-04-25 16:52:52
5559.13
5553.01
1 x 6.1 x 5.0 30.6 34,816.5
189.4
VENTE
F3571
2019-04-25 16:52:52
2019-04-25 15:38:51
5553.01
5544.46
1 x -8.6 x 5.0 -42.8 34,785.9
220.0
ACHAT
F3570
2019-04-25 15:38:51
2019-04-25 10:36:51
5544.46
5562.95
1 x -18.5 x 3.7 -68.4 34,828.6
177.2
VENTE
F3569
2019-04-25 10:36:51
2019-04-25 09:18:52
5562.95
5555.46
1 x -7.5 x 3.1 -23.2 34,897.1
108.8
ACHAT
F3568
2019-04-25 09:18:52
2019-04-24 16:34:52
5555.46
5574.89
1 x -19.4 x 2.1 -40.8 34,920.3
85.6
VENTE
F3567
2019-04-24 16:34:52
2019-04-24 15:49:51
5574.89
5557.91
1 x -17.0 x 1.5 -25.5 34,961.1
44.8
ACHAT
F3566
2019-04-24 15:49:51
2019-04-23 09:30:51
5557.91
5572.28
1 x -14.4 x 1.1 -15.8 34,986.5
19.3
VENTE
F3565
2019-04-23 09:30:51
2019-04-23 09:13:51
5572.28
5568.77
1 x -3.5 x 1.0 -3.5 35,002.4
3.5
ACHAT
F3564
2019-04-23 09:13:51
2019-04-18 10:46:51
5568.77
5545.05
1 x 23.7 x 1.3 30.8 35,005.9
0.0
VENTE
F3563
2019-04-18 10:46:51
2019-04-18 09:56:51
5545.05
5534.2
1 x -10.9 x 1.0 -10.9 34,975.0
10.8
ACHAT
F3562
2019-04-18 09:56:51
2019-04-10 09:22:52
5534.2
5450.97
1 x 83.2 x 3.6 299.6 34,985.9
0.0
VENTE
F3561
2019-04-10 09:22:52
2019-04-09 15:01:51
5450.97
5448.15
1 x -2.8 x 3.4 -9.6 34,686.2
105.7
ACHAT
F3560
2019-04-09 15:01:51
2019-04-09 09:21:51
5448.15
5462.03
1 x -13.9 x 2.5 -34.7 34,695.8
96.1
VENTE
F3559
2019-04-09 09:21:51
2019-04-09 09:05:51
5462.03
5451.66
1 x -10.4 x 2.0 -20.7 34,730.5
61.4
ACHAT
F3558
2019-04-09 09:05:51
2019-04-08 12:09:50
5451.66
5475.15
1 x -23.5 x 1.3 -30.5 34,751.3
40.6
VENTE
F3557
2019-04-08 12:09:50
2019-04-08 09:09:52
5475.15
5465.06
1 x -10.1 x 1.0 -10.1 34,781.8
10.1
ACHAT
F3556
2019-04-08 09:09:52
2019-03-29 09:00:50
5465.06
5339.91
1 x 125.2 x 5.0 625.8 34,791.9
0.0
VENTE
F3555
2019-03-29 09:00:50
2019-03-28 16:06:51
5339.91
5299.4
1 x -40.5 x 4.1 -166.1 34,166.2
290.9
ACHAT
F3554
2019-03-28 16:06:51
2019-03-28 09:09:51
5299.4
5310.53
1 x -11.1 x 3.2 -35.6 34,332.2
124.8
VENTE
F3553
2019-03-28 09:09:51
2019-03-27 16:35:52
5310.53
5288.12
1 x -22.4 x 2.1 -47.1 34,367.9
89.2
ACHAT
F3552
2019-03-27 16:35:52
2019-03-27 12:49:51
5288.12
5300.43
1 x -12.3 x 1.6 -19.7 34,414.9
42.2
VENTE
F3551
2019-03-27 12:49:51
2019-03-27 11:08:51
5300.43
5277.97
1 x -22.5 x 1.0 -22.5 34,434.6
22.5
ACHAT
F3550
2019-03-27 11:08:51
2019-03-25 13:52:51
5277.97
5265.87
1 x 12.1 x 1.0 12.1 34,457.1
0.0
VENTE
F3549
2019-03-25 13:52:51
2019-03-22 09:46:51
5265.87
5344.94
1 x 79.1 x 3.2 253.0 34,445.0
0.0
ACHAT
F3548
2019-03-22 09:46:51
2019-03-21 14:36:52
5344.94
5369.62
1 x -24.7 x 2.0 -49.4 34,192.0
88.8
VENTE
F3547
2019-03-21 14:36:52
2019-03-21 12:59:50
5369.62
5360.57
1 x -9.1 x 1.6 -14.5 34,241.3
39.4
ACHAT
F3546
2019-03-21 12:59:50
2019-03-21 09:41:51
5360.57
5385.49
1 x -24.9 x 1.0 -24.9 34,255.8
24.9
VENTE
F3545
2019-03-21 09:41:51
2019-03-20 14:55:53
5385.49
5399.11
1 x 13.6 x 1.0 13.6 34,280.7
0.0
ACHAT
F3544
2019-03-20 14:55:53
2019-03-08 09:34:50
5399.11
5246.81
1 x 152.3 x 5.0 761.5 34,267.1
0.0
VENTE
F3543
2019-03-08 09:34:50
2019-03-08 09:00:51
5246.81
5235.79
1 x -11.0 x 3.9 -43.0 33,505.6
158.6
ACHAT
F3542
2019-03-08 09:00:50
2019-03-07 17:28:53
5235.79
5266.91
1 x -31.1 x 2.2 -68.5 33,548.6
115.7
VENTE
F3541
2019-03-07 17:28:53
2019-03-07 15:45:55
5266.91
5258.33
1 x -8.6 x 1.8 -15.4 33,617.0
47.2
ACHAT
F3540
2019-03-07 15:45:55
2019-03-07 13:24:15
5258.33
5273.34
1 x -15.0 x 1.3 -19.5 33,632.5
31.7
VENTE
F3539
2019-03-07 13:24:15
2019-03-07 09:00:50
5273.34
5281.83
1 x 8.5 x 1.7 14.4 33,652.0
12.2
ACHAT
F3538
2019-03-07 09:00:51
2019-03-05 09:53:51
5281.83
5296.97
1 x -15.1 x 1.2 -18.2 33,637.6
26.7
VENTE
F3537
2019-03-05 09:53:51
2019-03-05 09:01:51
5296.97
5288.47
1 x -8.5 x 1.0 -8.5 33,655.7
8.5
ACHAT
F3536
2019-03-05 09:01:51
2019-02-28 09:38:51
5288.47
5215.31
1 x 73.2 x 1.5 109.7 33,664.2
0.0
VENTE
F3535
2019-02-28 09:38:51
2019-02-28 09:06:51
5215.31
5211.81
1 x -3.5 x 1.4 -4.9 33,554.5
21.0
ACHAT
F3534
2019-02-28 09:06:51
2019-02-27 09:36:51
5211.81
5221.44
1 x -9.6 x 1.1 -10.6 33,559.4
16.1
VENTE
F3533
2019-02-27 09:36:51
2019-02-27 09:06:52
5221.44
5218.43
1 x -3.0 x 1.1 -3.3 33,570.0
5.5
ACHAT
F3532
2019-02-27 09:06:52
2019-02-26 09:45:51
5218.43
5217.1
1 x 1.3 x 1.1 1.5 33,573.3
2.2
VENTE
F3531
2019-02-26 09:45:51
2019-02-26 09:00:51
5217.1
5213.41
1 x -3.7 x 1.0 -3.7 33,571.8
3.7
ACHAT
F3530
2019-02-26 09:00:51
2019-02-15 09:38:50
5213.41
5076.78
1 x 136.6 x 1.0 136.6 33,575.5
0.0
VENTE
F3529
2019-02-15 09:38:50
2019-02-14 14:59:53
5076.78
5079.45
1 x 2.7 x 1.0 2.7 33,438.9
0.0
ACHAT
F3528
2019-02-14 14:59:53
2019-02-11 09:00:50
5079.45
4992.02
1 x 87.4 x 5.0 437.1 33,436.2
0.0
VENTE
F3527
2019-02-11 09:00:50
2019-02-08 15:56:50
4992.02
4959.62
1 x -32.4 x 3.8 -123.1 32,999.1
385.7
ACHAT
F3526
2019-02-08 15:56:50
2019-02-08 12:12:50
4959.62
4999.77
1 x -40.2 x 1.9 -76.3 33,122.2
262.6
VENTE
F3525
2019-02-08 12:12:50
2019-02-07 17:28:51
4999.77
4995.66
1 x -4.1 x 1.7 -7.0 33,198.5
186.3
ACHAT
F3524
2019-02-07 17:28:51
2019-02-07 16:32:53
4995.66
5024.69
1 x -29.0 x 1.0 -29.0 33,205.5
179.3
VENTE
F3523
2019-02-07 16:32:53
2019-02-07 09:00:51
5024.69
5062.14
1 x 37.5 x 1.0 37.5 33,234.5
150.3
ACHAT
F3522
2019-02-07 09:00:51
2019-01-31 16:16:52
5062.14
4973.39
1 x 88.8 x 1.0 88.8 33,197.0
187.7
VENTE
F3521
2019-01-31 16:16:52
2019-01-31 14:20:51
4973.39
4976.43
1 x 3.0 x 1.0 3.0 33,108.3
276.5
ACHAT
F3520
2019-01-31 14:20:51
2019-01-29 09:49:52
4976.43
4896.51
1 x 79.9 x 1.9 151.8 33,105.3
279.5
VENTE
F3519
2019-01-29 09:49:52
2019-01-28 15:05:51
4896.51
4885.5
1 x -11.0 x 1.5 -16.5 32,953.4
431.4
ACHAT
F3518
2019-01-28 15:05:51
2019-01-28 10:03:51
4885.5
4900.01
1 x -14.5 x 1.1 -16.0 32,969.9
414.8
VENTE
F3517
2019-01-28 10:03:51
2019-01-28 09:03:50
4900.01
4896.6
1 x -3.4 x 1.0 -3.4 32,985.9
398.9
ACHAT
F3516
2019-01-28 09:03:50
2019-01-24 09:36:50
4896.6
4844.41
1 x 52.2 x 5.0 261.0 32,989.3
395.5
VENTE
F3515
2019-01-24 09:36:50
2019-01-23 16:43:51
4844.41
4844.86
1 x 0.4 x 5.0 2.2 32,728.3
656.4
ACHAT
F3514
2019-01-23 16:43:51
2019-01-23 09:39:51
4844.86
4836.96
1 x 7.9 x 5.0 39.5 32,726.1
658.7
VENTE
F3513
2019-01-23 09:39:51
2019-01-23 09:01:51
4836.96
4826.33
1 x -10.6 x 5.0 -53.2 32,686.6
698.2
ACHAT
F3512
2019-01-23 09:01:51
2019-01-22 17:05:51
4826.33
4836.89
1 x -10.6 x 4.7 -49.6 32,739.7
645.0
VENTE
F3511
2019-01-22 17:05:51
2019-01-22 16:06:54
4836.89
4825.38
1 x -11.5 x 3.7 -42.6 32,789.4
595.4
ACHAT
F3510
2019-01-22 16:06:54
2019-01-22 09:33:51
4825.38
4855.95
1 x -30.6 x 2.1 -64.2 32,832.0
552.8
VENTE
F3509
2019-01-22 09:33:51
2019-01-22 09:01:51
4855.95
4844.48
1 x -11.5 x 1.6 -18.4 32,896.2
488.6
ACHAT
F3508
2019-01-22 09:01:51
2019-01-17 09:44:51
4844.48
4786.04
1 x 58.4 x 5.0 292.2 32,914.5
470.3
VENTE
F3507
2019-01-17 09:44:51
2019-01-17 09:03:53
4786.04
4780.95
1 x -5.1 x 5.0 -25.5 32,622.3
762.5
ACHAT
F3506
2019-01-17 09:03:53
2019-01-15 17:02:51
4780.95
4785
1 x -4.1 x 5.0 -20.3 32,647.8
737.0
VENTE
F3505
2019-01-15 17:02:51
2019-01-15 16:15:52
4785
4765.68
1 x -19.3 x 5.0 -96.6 32,668.0
716.8
ACHAT
F3504
2019-01-15 16:15:52
2019-01-15 15:39:52
4765.68
4779.04
1 x -13.4 x 4.0 -53.4 32,764.6
620.2
VENTE
F3503
2019-01-15 15:39:52
2019-01-15 12:56:51
4779.04
4761.04
1 x -18.0 x 2.8 -50.4 32,818.0
566.7
ACHAT
F3502
2019-01-15 12:56:51
2019-01-14 15:46:53
4761.04
4759.77
1 x 1.3 x 2.9 3.7 32,868.4
516.3
VENTE
F3501
2019-01-14 15:46:53
2019-01-14 09:00:51
4759.77
4740.29
1 x -19.5 x 1.9 -37.0 32,864.8
520.0
ACHAT
F3500
2019-01-14 09:00:51
2019-01-11 15:13:51
4740.29
4777.64
1 x -37.4 x 1.0 -37.4 32,901.8
483.0
VENTE
F3499
2019-01-11 15:13:51
2019-01-11 11:24:51
4777.64
4796.99
1 x 19.3 x 1.0 19.3 32,939.1
445.6
ACHAT
F3498
2019-01-11 11:24:51
2019-01-10 10:29:51
4796.99
4781.02
1 x 16.0 x 1.0 16.0 32,919.8
465.0
VENTE
F3497
2019-01-10 10:29:51
2019-01-09 16:31:52
4781.02
4812.59
1 x 31.6 x 1.0 31.6 32,903.8
481.0
ACHAT
F3496
2019-01-09 16:31:52
2019-01-04 09:00:50
4812.59
4648.97
1 x 163.6 x 2.6 425.4 32,872.2
512.5
VENTE
F3495
2019-01-04 09:00:50
2019-01-03 16:01:56
4648.97
4638.57
1 x -10.4 x 2.1 -21.8 32,446.8
937.9
ACHAT
F3494
2019-01-03 16:01:56
2019-01-03 14:15:51
4638.57
4650.06
1 x -11.5 x 1.6 -18.4 32,468.7
916.1
VENTE
F3493
2019-01-03 14:15:51
2019-01-03 10:53:50
4650.06
4645.97
1 x -4.1 x 1.5 -6.1 32,487.0
897.7
ACHAT
F3492
2019-01-03 10:53:50
2019-01-03 09:32:51
4645.97
4663.98
1 x -18.0 x 1.0 -18.0 32,493.2
891.6
VENTE
F3491
2019-01-03 09:32:51
2019-01-03 09:00:51
4663.98
4640.98
1 x -23.0 x 5.0 -115.0 32,511.2
873.6
ACHAT
F3490
2019-01-03 09:00:51
2019-01-02 14:15:51
4640.98
4667.55
1 x -26.6 x 5.0 -132.9 32,626.2
758.6
VENTE
F3489
2019-01-02 14:15:51
2019-01-02 09:00:50
4667.55
4637.71
1 x -29.8 x 5.0 -149.2 32,759.0
625.7
ACHAT
F3488
2019-01-02 09:00:50
2018-12-31 09:00:51
4637.71
4707.71
1 x -70.0 x 4.7 -329.0 32,908.2
476.5
VENTE
F3487
2018-12-31 09:00:51
2018-12-28 16:36:52
4707.71
4668.84
1 x -38.9 x 2.4 -93.3 33,237.2
147.5
ACHAT
F3486
2018-12-28 16:36:52
2018-12-28 09:00:51
4668.84
4645.51
1 x 23.3 x 5.0 116.7 33,330.5
54.2
VENTE
F3485
2018-12-28 09:00:51
2018-12-27 10:27:52
4645.51
4636.43
1 x -9.1 x 4.3 -39.0 33,213.9
170.9
ACHAT
F3484
2018-12-27 10:27:52
2018-12-27 09:00:53
4636.43
4692.43
1 x -56.0 x 1.8 -100.8 33,252.9
131.8
VENTE
F3483
2018-12-27 09:00:53
2018-12-21 17:07:51
4692.43
4661.39
1 x -31.0 x 1.0 -31.0 33,353.7
31.0
ACHAT
F3482
2018-12-21 17:07:51
2018-12-21 11:38:51
4661.39
4643.91
1 x 17.5 x 1.0 17.5 33,384.8
0.0
VENTE
F3481
2018-12-21 11:38:51
2018-12-20 16:52:54
4643.91
4702.35
1 x 58.4 x 5.0 292.2 33,367.3
0.0
ACHAT
F3480
2018-12-20 16:52:53
2018-12-20 16:05:53
4702.35
4707.41
1 x -5.1 x 4.7 -23.8 33,075.1
189.0
VENTE
F3479
2018-12-20 16:05:53
2018-12-20 09:00:51
4707.41
4703.86
1 x -3.6 x 4.3 -15.3 33,098.9
165.3
ACHAT
F3478
2018-12-20 09:00:51
2018-12-19 17:28:53
4703.86
4786.58
1 x -82.7 x 1.4 -115.8 33,114.1
150.0
VENTE
F3477
2018-12-19 17:28:53
2018-12-19 17:03:53
4786.58
4772.04
1 x -14.5 x 1.0 -14.5 33,229.9
34.2
ACHAT
F3476
2018-12-19 17:03:53
2018-12-19 11:07:23
4772.04
4773.57
1 x -1.5 x 1.0 -1.5 33,244.5
19.7
VENTE
F3475
2018-12-19 11:07:23
2018-12-18 16:10:52
4773.57
4782.02
1 x 8.5 x 1.0 8.5 33,246.0
18.1
ACHAT
F3474
2018-12-18 16:10:52
2018-12-18 10:40:52
4782.02
4777.01
1 x 5.0 x 1.0 5.0 33,237.6
26.6
VENTE
F3473
2018-12-18 10:40:52
2018-12-17 12:43:51
4777.01
4822.48
1 x 45.5 x 3.5 159.1 33,232.5
31.6
ACHAT
F3472
2018-12-17 12:43:51
2018-12-17 11:25:51
4822.48
4841.89
1 x -19.4 x 2.3 -44.6 33,073.4
190.7
VENTE
F3471
2018-12-17 11:25:51
2018-12-17 10:27:51
4841.89
4832.44
1 x -9.5 x 1.9 -18.0 33,118.0
146.1
ACHAT
F3470
2018-12-17 10:27:51
2018-12-17 09:31:41
4832.44
4843.42
1 x -11.0 x 1.5 -16.5 33,136.0
128.1
VENTE
F3469
2018-12-17 09:31:41
2018-12-17 09:01:16
4843.42
4840.98
1 x -2.4 x 1.4 -3.4 33,152.5
111.7
ACHAT
F3468
2018-12-17 09:01:16
2018-12-14 15:21:51
4840.98
4856.73
1 x -15.8 x 1.0 -15.8 33,155.9
108.2
VENTE
F3467
2018-12-14 15:21:51
2018-12-13 17:00:51
4856.73
4895.33
1 x 38.6 x 1.4 54.0 33,171.6
92.5
ACHAT
F3466
2018-12-13 17:00:51
2018-12-13 15:21:50
4895.33
4909.75
1 x -14.4 x 1.0 -14.4 33,117.6
146.5
VENTE
F3465
2018-12-13 15:21:50
2018-12-13 09:41:51
4909.75
4908.26
1 x -1.5 x 1.0 -1.5 33,132.0
132.1
ACHAT
F3464
2018-12-13 09:41:51
2018-12-12 09:00:53
4908.26
4837.87
1 x 70.4 x 1.4 98.5 33,133.5
130.6
VENTE
F3463
2018-12-12 09:00:53
2018-12-11 16:57:46
4837.87
4822.37
1 x -15.5 x 1.0 -15.5 33,035.0
229.2
ACHAT
F3462
2018-12-11 16:57:46
2018-12-11 09:01:51
4822.37
4778.98
1 x 43.4 x 2.2 95.5 33,050.5
213.7
VENTE
F3461
2018-12-11 09:01:51
2018-12-10 15:54:33
4778.98
4776.93
1 x -2.0 x 2.1 -4.3 32,955.0
309.1
ACHAT
F3460
2018-12-10 15:54:33
2018-12-10 15:44:22
4776.93
4796.94
1 x -20.0 x 1.4 -28.0 32,959.3
304.8
VENTE
F3459
2018-12-10 15:44:22
2018-12-10 14:59:23
4796.94
4790.41
1 x -6.5 x 1.2 -7.8 32,987.3
276.8
ACHAT
F3458
2018-12-10 14:59:23
2018-12-10 14:21:51
4790.41
4799.04
1 x -8.6 x 1.0 -8.6 32,995.2
269.0
VENTE
F3457
2018-12-10 14:21:51
2018-12-07 16:15:53
4799.04
4854.22
1 x 55.2 x 1.0 55.2 33,003.8
260.3
ACHAT
F3456
2018-12-07 16:15:53
2018-12-07 09:00:53
4854.22
4811.62
1 x 42.6 x 1.0 42.6 32,948.6
315.5
VENTE
F3455
2018-12-07 09:00:53
2018-12-05 16:56:51
4811.62
4953.17
1 x 141.6 x 1.5 212.3 32,906.0
358.1
ACHAT
F3454
2018-12-05 16:56:51
2018-12-05 13:02:51
4953.17
4972.81
1 x -19.6 x 1.0 -19.6 32,693.7
570.4
VENTE
F3453
2018-12-05 13:02:51
2018-12-04 15:45:23
4972.81
5025.41
1 x 52.6 x 1.3 68.4 32,713.3
550.8
ACHAT
F3452
2018-12-04 15:45:23
2018-12-04 15:31:23
5025.41
5035.76
1 x -10.4 x 1.0 -10.4 32,644.9
619.2
VENTE
F3451
2018-12-04 15:31:23
2018-12-03 14:32:51
5035.76
5047.03
1 x 11.3 x 1.2 13.5 32,655.3
608.8
ACHAT
F3450
2018-12-03 14:32:51
2018-11-30 14:21:52
5047.03
5000.84
1 x 46.2 x 5.0 230.9 32,641.8
622.4
VENTE
F3449
2018-11-30 14:21:52
2018-11-29 16:20:53
5000.84
5016.87
1 x 16.0 x 5.0 80.1 32,410.8
853.3
ACHAT
F3448
2018-11-29 16:20:53
2018-11-29 15:33:51
5016.87
5027.72
1 x -10.9 x 5.0 -54.3 32,330.7
933.5
VENTE
F3447
2018-11-29 15:33:51
2018-11-29 12:37:51
5027.72
4997.73
1 x -30.0 x 4.3 -129.0 32,384.9
879.2
ACHAT
F3446
2018-11-29 12:37:51
2018-11-29 09:00:51
4997.73
5027.26
1 x -29.5 x 2.5 -73.8 32,513.9
750.3
VENTE
F3445
2018-11-29 09:00:51
2018-11-28 15:59:52
5027.26
4995.27
1 x -32.0 x 1.4 -44.8 32,587.7
676.4
ACHAT
F3444
2018-11-28 15:59:52
2018-11-27 16:50:51
4995.27
4976.03
1 x 19.2 x 2.7 51.9 32,632.5
631.6
VENTE
F3443
2018-11-27 16:50:51
2018-11-27 16:43:51
4976.03
4960.54
1 x -15.5 x 1.9 -29.4 32,580.5
683.6
ACHAT
F3442
2018-11-27 16:43:51
2018-11-27 16:12:53
4960.54
4979.65
1 x -19.1 x 1.3 -24.8 32,610.0
654.2
VENTE
F3441
2018-11-27 16:12:53
2018-11-27 12:11:51
4979.65
4980.63
1 x 1.0 x 1.4 1.4 32,634.8
629.3
ACHAT
F3440
2018-11-27 12:11:51
2018-11-27 09:41:51
4980.63
4988.68
1 x -8.1 x 1.1 -8.9 32,633.4
630.7
VENTE
F3439
2018-11-27 09:41:51
2018-11-27 09:22:24
4988.68
4983.19
1 x -5.5 x 1.0 -5.5 32,642.3
621.8
ACHAT
F3438
2018-11-27 09:22:24
2018-11-23 15:46:52
4983.19
4937.36
1 x 45.8 x 2.1 96.2 32,647.8
616.3
VENTE
F3437
2018-11-23 15:46:52
2018-11-23 14:28:51
4937.36
4933.86
1 x -3.5 x 1.9 -6.7 32,551.5
712.6
ACHAT
F3436
2018-11-23 14:28:51
2018-11-23 09:14:51
4933.86
4949.46
1 x -15.6 x 1.4 -21.8 32,558.2
705.9
VENTE
F3435
2018-11-23 09:14:51
2018-11-22 17:19:51
4949.46
4940.92
1 x -8.5 x 1.1 -9.4 32,580.0
684.1
ACHAT
F3434
2018-11-22 17:19:51
2018-11-22 11:08:52
4940.92
4946.42
1 x -5.5 x 1.0 -5.5 32,589.4
674.7
VENTE
F3433
2018-11-22 11:08:52
2018-11-22 09:08:51
4946.42
4955.92
1 x 9.5 x 1.0 9.5 32,594.9
669.2
ACHAT
F3432
2018-11-22 09:08:51
2018-11-20 16:50:51
4955.92
4935.04
1 x 20.9 x 1.0 20.9 32,585.4
678.7
VENTE
F3431
2018-11-20 16:50:51
2018-11-19 10:57:51
4935.04
5033.1
1 x 98.1 x 1.8 176.5 32,564.5
699.6
ACHAT
F3430
2018-11-19 10:57:51
2018-11-16 16:34:52
5033.1
5035.5
1 x -2.4 x 1.7 -4.1 32,388.0
876.1
VENTE
F3429
2018-11-16 16:34:52
2018-11-16 11:23:52
5035.5
5037.5
1 x 2.0 x 1.7 3.4 32,392.1
872.0
ACHAT
F3428
2018-11-16 11:23:52
2018-11-16 09:00:52
5037.5
5067.3
1 x -29.8 x 1.0 -29.8 32,388.7
875.4
VENTE
F3427
2018-11-16 09:00:52
2018-11-15 09:50:50
5067.3
5077.56
1 x 10.3 x 1.0 10.3 32,418.5
845.6
ACHAT
F3426
2018-11-15 09:50:50
2018-11-15 09:09:51
5077.56
5099.66
1 x -22.1 x 5.0 -110.5 32,408.3
855.9
VENTE
F3425
2018-11-15 09:09:51
2018-11-14 16:57:52
5099.66
5077.26
1 x -22.4 x 5.0 -112.0 32,518.8
745.4
ACHAT
F3424
2018-11-14 16:57:52
2018-11-14 11:07:51
5077.26
5060.86
1 x 16.4 x 5.0 82.0 32,630.8
633.4
VENTE
F3423
2018-11-14 11:07:51
2018-11-14 09:02:51
5060.86
5054.11
1 x -6.8 x 5.0 -33.8 32,548.8
715.4
ACHAT
F3422
2018-11-14 09:02:51
2018-11-13 16:45:52
5054.11
5076.68
1 x -22.6 x 5.0 -112.9 32,582.5
681.6
VENTE
F3421
2018-11-13 16:45:52
2018-11-13 16:29:50
5076.68
5054.18
1 x -22.5 x 5.0 -112.5 32,695.4
568.8
ACHAT
F3420
2018-11-13 16:29:50
2018-11-13 16:08:51
5054.18
5076.68
1 x -22.5 x 5.0 -112.5 32,807.9
456.3
VENTE
F3419
2018-11-13 16:08:51
2018-11-13 15:23:51
5076.68
5063.68
1 x -13.0 x 5.0 -65.0 32,920.4
343.8
ACHAT
F3418
2018-11-13 15:23:51
2018-11-13 12:58:52
5063.68
5083.43
1 x -19.8 x 5.0 -98.8 32,985.4
278.8
VENTE
F3417
2018-11-13 12:58:52
2018-11-13 10:11:51
5083.43
5077.68
1 x -5.8 x 4.8 -27.6 33,084.1
180.0
ACHAT
F3416
2018-11-13 10:11:51
2018-11-13 09:10:51
5077.68
5087.48
1 x -9.8 x 3.9 -38.2 33,111.7
152.4
VENTE
F3415
2018-11-13 09:10:51
2018-11-12 13:56:51
5087.48
5088.74
1 x 1.3 x 4.0 5.0 33,149.9
114.2
ACHAT
F3414
2018-11-12 13:56:51
2018-11-12 11:46:50
5088.74
5111.74
1 x -23.0 x 2.5 -57.5 33,144.9
119.2
VENTE
F3413
2018-11-12 11:46:50
2018-11-12 09:31:51
5111.74
5107.94
1 x -3.8 x 2.3 -8.7 33,202.4
61.7
ACHAT
F3412
2018-11-12 09:31:51
2018-11-09 16:34:54
5107.94
5104.41
1 x 3.5 x 2.6 9.2 33,211.1
53.0
VENTE
F3411
2018-11-09 16:34:54
2018-11-09 15:43:51
5104.41
5090.41
1 x -14.0 x 1.9 -26.6 33,202.0
62.2
ACHAT
F3410
2018-11-09 15:43:51
2018-11-09 14:11:51
5090.41
5094.91
1 x -4.5 x 1.7 -7.7 33,228.6
35.6
VENTE
F3409
2018-11-09 14:11:51
2018-11-09 09:00:51
5094.91
5100.41
1 x 5.5 x 2.0 11.0 33,236.2
27.9
ACHAT
F3408
2018-11-09 09:00:51
2018-11-07 16:48:50
5100.41
5132.53
1 x -32.1 x 1.1 -35.3 33,225.2
38.9
VENTE
F3407
2018-11-07 16:48:50
2018-11-07 15:43:51
5132.53
5128.93
1 x -3.6 x 1.0 -3.6 33,260.5
3.6
ACHAT
F3406
2018-11-07 15:43:51
2018-11-06 15:36:52
5128.93
5087.29
1 x 41.6 x 1.0 41.6 33,264.1
0.0
VENTE
F3405
2018-11-06 15:36:52
2018-11-05 15:58:55
5087.29
5113.77
1 x 26.5 x 1.5 39.7 33,222.5
0.0
ACHAT
F3404
2018-11-05 15:58:55
2018-11-05 11:05:51
5113.77
5113.27
1 x 0.5 x 1.5 0.8 33,182.8
21.2
VENTE
F3403
2018-11-05 11:05:51
2018-11-02 15:04:51
5113.27
5137.04
1 x 23.8 x 3.7 87.9 33,182.0
22.0
ACHAT
F3402
2018-11-02 15:04:51
2018-11-02 09:00:51
5137.04
5146.94
1 x -9.9 x 3.0 -29.7 33,094.1
109.9
VENTE
F3401
2018-11-02 09:00:51
2018-11-01 13:38:50
5146.94
5079
1 x -67.9 x 1.1 -74.7 33,123.8
80.2
ACHAT
F3400
2018-11-01 13:38:50
2018-11-01 09:17:51
5079
5084.5
1 x -5.5 x 1.0 -5.5 33,198.5
5.5
VENTE
F3399
2018-11-01 09:17:51
2018-10-31 16:14:32
5084.5
5088.56
1 x 4.1 x 1.0 4.1 33,204.0
0.0
ACHAT
F3398
2018-10-31 16:14:32
2018-10-30 14:58:51
5088.56
4971.62
1 x 116.9 x 2.4 280.7 33,199.9
0.0
VENTE
F3397
2018-10-30 14:58:51
2018-10-30 14:02:54
4971.62
4956.12
1 x -15.5 x 1.7 -26.4 32,919.3
55.5
ACHAT
F3396
2018-10-30 14:02:54
2018-10-30 11:18:51
4956.12
4984.42
1 x -28.3 x 1.0 -28.3 32,945.6
29.1
VENTE
F3395
2018-10-30 11:18:51
2018-10-30 09:17:37
4984.42
4983.62
1 x -0.8 x 1.0 -0.8 32,973.9
0.8
ACHAT
F3394
2018-10-30 09:17:37
2018-10-26 17:28:53
4983.62
4938.35
1 x 45.3 x 4.0 181.1 32,974.7
0.0
VENTE
F3393
2018-10-26 17:28:53
2018-10-26 17:02:54
4938.35
4902.03
1 x -36.3 x 2.1 -76.3 32,793.7
119.6
ACHAT
F3392
2018-10-26 17:02:54
2018-10-26 15:23:23
4902.03
4945.35
1 x -43.3 x 1.0 -43.3 32,869.9
43.3
VENTE
F3391
2018-10-26 15:23:23
2018-10-26 09:00:52
4945.35
4981.85
1 x 36.5 x 3.5 127.8 32,913.3
0.0
ACHAT
F3390
2018-10-26 09:00:52
2018-10-25 15:57:52
4981.85
5023.91
1 x -42.1 x 1.7 -71.5 32,785.5
98.2
VENTE
F3389
2018-10-25 15:57:52
2018-10-25 15:12:52
5023.91
4997.21
1 x -26.7 x 1.0 -26.7 32,857.0
26.7
ACHAT
F3388
2018-10-25 15:12:52
2018-10-25 09:45:52
4997.21
4972.91
1 x 24.3 x 1.1 26.7 32,883.7
0.0
VENTE
F3387
2018-10-25 09:45:52
2018-10-24 16:27:53
4972.91
4999.09
1 x 26.2 x 3.3 86.4 32,857.0
4.2
ACHAT
F3386
2018-10-24 16:27:53
2018-10-24 11:46:51
4999.09
4999.59
1 x -0.5 x 3.2 -1.6 32,770.6
90.6
VENTE
F3385
2018-10-24 11:46:51
2018-10-24 10:16:50
4999.59
4993.09
1 x -6.5 x 2.8 -18.2 32,772.2
89.0
ACHAT
F3384
2018-10-24 10:16:50
2018-10-24 09:01:51
4993.09
5002.83
1 x -9.7 x 2.2 -21.4 32,790.4
70.8
VENTE
F3383
2018-10-24 09:01:51
2018-10-23 15:07:51
5002.83
4983.39
1 x -19.4 x 1.5 -29.2 32,811.8
49.4
ACHAT
F3382
2018-10-23 15:07:51
2018-10-23 14:15:51
4983.39
5003.59
1 x -20.2 x 1.0 -20.2 32,841.0
20.2
VENTE
F3381
2018-10-23 14:15:51
2018-10-22 14:41:51
5003.59
5096.09
1 x 92.5 x 1.0 92.5 32,861.2
0.0
ACHAT
F3380
2018-10-22 14:41:51
2018-10-19 15:38:53
5096.09
5090.66
1 x 5.4 x 1.0 5.4 32,768.7
0.0
VENTE
F3379
2018-10-19 15:38:53
2018-10-18 14:50:50
5090.66
5159.92
1 x 69.3 x 1.0 69.3 32,763.2
0.0
ACHAT
F3378
2018-10-18 14:50:50
2018-10-18 09:22:51
5159.92
5156.82
1 x 3.1 x 1.0 3.1 32,694.0
0.0
VENTE
F3377
2018-10-18 09:22:51
2018-10-17 12:27:51
5156.82
5158.38
1 x 1.6 x 1.0 1.6 32,690.9
0.0
ACHAT
F3376
2018-10-17 12:27:51
2018-10-15 13:24:51
5158.38
5092.5
1 x 65.9 x 4.2 276.7 32,689.3
0.0
VENTE
F3375
2018-10-15 13:24:51
2018-10-12 16:14:53
5092.5
5123.42
1 x 30.9 x 5.0 154.6 32,412.6
128.9
ACHAT
F3374
2018-10-12 16:14:53
2018-10-12 12:51:51
5123.42
5140.47
1 x -17.1 x 5.0 -85.3 32,258.0
283.5
VENTE
F3373
2018-10-12 12:51:51
2018-10-12 11:08:51
5140.47
5122.67
1 x -17.8 x 4.1 -73.0 32,343.3
198.2
ACHAT
F3372
2018-10-12 11:08:51
2018-10-12 09:00:52
5122.67
5157.17
1 x -34.5 x 2.2 -75.9 32,416.3
125.2
VENTE
F3371
2018-10-12 09:00:52
2018-10-11 16:57:53
5157.17
5122.73
1 x -34.4 x 1.2 -41.3 32,492.2
49.3
ACHAT
F3370
2018-10-11 16:57:53
2018-10-11 14:15:51
5122.73
5130.73
1 x -8.0 x 1.0 -8.0 32,533.5
8.0
VENTE
F3369
2018-10-11 14:15:51
2018-10-10 15:56:52
5130.73
5231.49
1 x 100.8 x 4.4 443.3 32,541.5
0.0
ACHAT
F3368
2018-10-10 15:56:52
2018-10-10 15:51:54
5231.49
5240.29
1 x -8.8 x 3.6 -31.7 32,098.1
135.5
VENTE
F3367
2018-10-10 15:51:54
2018-10-10 13:55:50
5240.29
5279.29
1 x 39.0 x 5.0 195.0 32,129.8
103.8
ACHAT
F3366
2018-10-10 13:55:50
2018-10-10 12:17:50
5279.29
5296.79
1 x -17.5 x 5.0 -87.5 31,934.8
298.8
VENTE
F3365
2018-10-10 12:17:50
2018-10-10 10:50:50
5296.79
5284.29
1 x -12.5 x 4.8 -60.0 32,022.3
211.3
ACHAT
F3364
2018-10-10 10:50:50
2018-10-10 10:42:51
5284.29
5294.29
1 x -10.0 x 3.8 -38.0 32,082.3
151.3
VENTE
F3363
2018-10-10 10:42:51
2018-10-10 09:36:51
5294.29
5285.29
1 x -9.0 x 3.1 -27.9 32,120.3
113.3
ACHAT
F3362
2018-10-10 09:36:51
2018-10-09 15:35:51
5285.29
5295.41
1 x -10.1 x 2.5 -25.3 32,148.2
85.4
VENTE
F3361
2018-10-09 15:35:51
2018-10-09 11:21:50
5295.41
5295.91
1 x 0.5 x 2.5 1.3 32,173.5
60.1
ACHAT
F3360
2018-10-09 11:21:50
2018-10-08 17:00:53
5295.91
5302.83
1 x -6.9 x 2.2 -15.2 32,172.3
61.4
VENTE
F3359
2018-10-08 17:00:53
2018-10-08 15:21:51
5302.83
5294.53
1 x -8.3 x 1.8 -14.9 32,187.5
46.1
ACHAT
F3358
2018-10-08 15:21:51
2018-10-08 11:42:51
5294.53
5325.73
1 x -31.2 x 1.0 -31.2 32,202.4
31.2
VENTE
F3357
2018-10-08 11:42:51
2018-10-05 14:41:51
5325.73
5365.92
1 x 40.2 x 2.7 108.5 32,233.6
0.0
ACHAT
F3356
2018-10-05 14:41:51
2018-10-05 12:51:51
5365.92
5393.72
1 x -27.8 x 1.6 -44.5 32,125.1
67.9
VENTE
F3355
2018-10-05 12:51:51
2018-10-04 16:12:52
5393.72
5415.28
1 x 21.6 x 3.5 75.5 32,169.6
23.4
ACHAT
F3354
2018-10-04 16:12:52
2018-10-04 13:25:51
5415.28
5448.28
1 x -33.0 x 1.9 -62.7 32,094.1
98.9
VENTE
F3353
2018-10-04 13:25:51
2018-10-04 09:14:51
5448.28
5470.78
1 x 22.5 x 4.3 96.8 32,156.8
36.2
ACHAT
F3352
2018-10-04 09:14:51
2018-10-02 13:12:51
5470.78
5469.3
1 x 1.5 x 4.5 6.7 32,060.1
132.9
VENTE
F3351
2018-10-02 13:12:51
2018-10-02 09:00:51
5469.3
5472.4
1 x 3.1 x 4.9 15.2 32,053.4
139.6
ACHAT
F3350
2018-10-02 09:00:51
2018-09-28 15:02:52
5472.4
5480.14
1 x -7.7 x 4.1 -31.7 32,038.2
154.8
VENTE
F3349
2018-09-28 15:02:52
2018-09-28 12:20:53
5480.14
5499.64
1 x 19.5 x 5.0 97.5 32,070.0
123.1
ACHAT
F3348
2018-09-28 12:20:53
2018-09-28 10:13:51
5499.64
5516.64
1 x -17.0 x 4.6 -78.2 31,972.5
220.6
VENTE
F3347
2018-09-28 10:13:51
2018-09-28 09:11:53
5516.64
5506.14
1 x -10.5 x 3.6 -37.8 32,050.7
142.4
ACHAT
F3346
2018-09-28 09:11:53
2018-09-27 10:10:51
5506.14
5501.7
1 x 4.4 x 4.1 18.2 32,088.5
104.6
VENTE
F3345
2018-09-27 10:10:51
2018-09-27 09:31:51
5501.7
5491.2
1 x -10.5 x 3.2 -33.6 32,070.3
122.8
ACHAT
F3344
2018-09-27 09:31:51
2018-09-26 10:33:51
5491.2
5487.26
1 x 3.9 x 3.6 14.2 32,103.9
89.2
VENTE
F3343
2018-09-26 10:33:51
2018-09-25 14:46:51
5487.26
5477.82
1 x -9.4 x 2.9 -27.4 32,089.7
103.3
ACHAT
F3342
2018-09-25 14:46:51
2018-09-24 17:27:53
5477.82
5476.38
1 x 1.4 x 3.0 4.3 32,117.1
76.0
VENTE
F3341
2018-09-24 17:27:53
2018-09-24 10:16:50
5476.38
5480.38
1 x 4.0 x 3.3 13.2 32,112.7
80.3
ACHAT
F3340
2018-09-24 10:16:50
2018-09-24 09:17:50
5480.38
5486.38
1 x -6.0 x 2.9 -17.4 32,099.5
93.5
VENTE
F3339
2018-09-24 09:17:50
2018-09-24 09:01:50
5486.38
5482.88
1 x -3.5 x 2.7 -9.5 32,116.9
76.1
ACHAT
F3338
2018-09-24 09:01:50
2018-09-19 15:31:52
5482.88
5385.69
1 x 97.2 x 5.0 486.0 32,126.4
66.6
VENTE
F3337
2018-09-19 15:31:52
2018-09-19 13:13:51
5385.69
5372.89
1 x -12.8 x 5.0 -64.0 31,640.4
552.6
ACHAT
F3336
2018-09-19 13:13:51
2018-09-18 15:59:53
5372.89
5360.55
1 x 12.3 x 5.0 61.7 31,704.4
488.6
VENTE
F3335
2018-09-18 15:59:53
2018-09-18 15:03:51
5360.55
5352.75
1 x -7.8 x 5.0 -39.0 31,642.7
550.3
ACHAT
F3334
2018-09-18 15:03:51
2018-09-17 13:03:50
5352.75
5348.81
1 x 3.9 x 5.0 19.7 31,681.7
511.3
VENTE
F3333
2018-09-17 13:03:50
2018-09-17 11:23:52
5348.81
5336.81
1 x -12.0 x 5.0 -60.0 31,662.0
531.0
ACHAT
F3332
2018-09-17 11:23:52
2018-09-17 10:12:55
5336.81
5350.81
1 x -14.0 x 5.0 -70.0 31,722.0
471.0
VENTE
F3331
2018-09-17 10:12:55
2018-09-17 10:03:52
5350.81
5331.11
1 x -19.7 x 5.0 -98.5 31,792.0
401.0
ACHAT
F3330
2018-09-17 10:03:52
2018-09-17 09:28:50
5331.11
5346.31
1 x -15.2 x 5.0 -76.0 31,890.5
302.5
VENTE
F3329
2018-09-17 09:28:50
2018-09-17 09:06:52
5346.31
5336.81
1 x -9.5 x 5.0 -47.5 31,966.5
226.5
ACHAT
F3328
2018-09-17 09:06:52
2018-09-14 10:59:51
5336.81
5351.34
1 x -14.5 x 4.0 -58.1 32,014.0
179.0
VENTE
F3327
2018-09-14 10:59:51
2018-09-14 10:02:51
5351.34
5344.34
1 x -7.0 x 3.4 -23.8 32,072.2
120.9
ACHAT
F3326
2018-09-14 10:02:51
2018-09-14 09:00:52
5344.34
5352.64
1 x -8.3 x 2.8 -23.2 32,096.0
97.1
VENTE
F3325
2018-09-14 09:00:52
2018-09-13 16:39:51
5352.64
5338.2
1 x -14.4 x 2.1 -30.3 32,119.2
73.8
ACHAT
F3324
2018-09-13 16:39:51
2018-09-13 16:10:52
5338.2
5358.2
1 x -20.0 x 1.4 -28.0 32,149.5
43.5
VENTE
F3323
2018-09-13 16:10:52
2018-09-13 15:52:54
5358.2
5342.7
1 x -15.5 x 1.0 -15.5 32,177.5
15.5
ACHAT
F3322
2018-09-13 15:52:54
2018-09-11 15:49:55
5342.7
5263.82
1 x 78.9 x 1.0 78.9 32,193.0
0.0
VENTE
F3321
2018-09-11 15:49:55
2018-09-11 10:41:51
5263.82
5270.57
1 x 6.8 x 1.0 6.8 32,114.1
18.8
ACHAT
F3320
2018-09-11 10:41:51
2018-09-07 15:42:53
5270.57
5244.55
1 x 26.0 x 1.4 36.4 32,107.4
25.5
VENTE
F3319
2018-09-07 15:42:53
2018-09-07 10:08:51
5244.55
5250.55
1 x 6.0 x 1.6 9.6 32,071.0
62.0
ACHAT
F3318
2018-09-07 10:08:51
2018-09-07 09:42:52
5250.55
5266.05
1 x -15.5 x 1.2 -18.6 32,061.4
71.6
VENTE
F3317
2018-09-07 09:42:52
2018-09-06 16:17:51
5266.05
5266.36
1 x 0.3 x 1.2 0.4 32,080.0
53.0
ACHAT
F3316
2018-09-06 16:17:51
2018-09-06 10:42:50
5266.36
5273.61
1 x -7.3 x 1.0 -7.3 32,079.6
53.3
VENTE
F3315
2018-09-06 10:42:50
2018-09-05 09:00:51
5273.61
5324.17
1 x 50.6 x 5.0 252.8 32,086.8
46.1
ACHAT
F3314
2018-09-05 09:00:51
2018-09-04 16:18:51
5324.17
5348.23
1 x -24.1 x 4.2 -101.1 31,834.0
298.9
VENTE
F3313
2018-09-04 16:18:51
2018-09-04 09:22:51
5348.23
5410.23
1 x 62.0 x 5.0 310.0 31,935.1
197.8
ACHAT
F3312
2018-09-04 09:22:51
2018-09-04 09:00:51
5410.23
5421.23
1 x -11.0 x 5.0 -55.0 31,625.1
507.8
VENTE
F3311
2018-09-04 09:00:51
2018-09-03 13:59:51
5421.23
5412.29
1 x -8.9 x 5.0 -44.7 31,680.1
452.8
ACHAT
F3310
2018-09-03 13:59:51
2018-09-03 10:04:50
5412.29
5409.29
1 x 3.0 x 5.0 15.0 31,724.8
408.1
VENTE
F3309
2018-09-03 10:04:50
2018-09-03 09:11:50
5409.29
5397.39
1 x -11.9 x 5.0 -59.5 31,709.8
423.1
ACHAT
F3308
2018-09-03 09:11:50
2018-08-31 16:07:52
5397.39
5422.37
1 x -25.0 x 5.0 -124.9 31,769.3
363.6
VENTE
F3307
2018-08-31 16:07:52
2018-08-31 09:01:51
5422.37
5463.47
1 x 41.1 x 5.0 205.5 31,894.2
238.7
ACHAT
F3306
2018-08-31 09:01:51
2018-08-30 15:36:55
5463.47
5481.53
1 x -18.1 x 5.0 -90.3 31,688.7
444.2
VENTE
F3305
2018-08-30 15:36:55
2018-08-30 13:55:51
5481.53
5478.53
1 x -3.0 x 5.0 -15.0 31,779.0
353.9
ACHAT
F3304
2018-08-30 13:55:51
2018-08-30 12:45:51
5478.53
5492.03
1 x -13.5 x 5.0 -67.5 31,794.0
338.9
VENTE
F3303
2018-08-30 12:45:51
2018-08-30 10:21:52
5492.03
5484.53
1 x -7.5 x 5.0 -37.5 31,861.5
271.4
ACHAT
F3302
2018-08-30 10:21:52
2018-08-29 13:03:57
5484.53
5489.59
1 x -5.1 x 4.5 -22.8 31,899.0
233.9
VENTE
F3301
2018-08-29 13:03:57
2018-08-29 10:00:52
5489.59
5488.59
1 x -1.0 x 4.4 -4.4 31,921.8
211.2
ACHAT
F3300
2018-08-29 10:00:52
2018-08-29 09:24:52
5488.59
5499.09
1 x -10.5 x 3.5 -36.8 31,926.2
206.8
VENTE
F3299
2018-08-29 09:24:52
2018-08-29 09:09:52
5499.09
5491.09
1 x -8.0 x 2.9 -23.2 31,962.9
170.0
ACHAT
F3298
2018-08-29 09:09:52
2018-08-28 11:56:26
5491.09
5495.65
1 x -4.6 x 2.6 -11.9 31,986.1
146.8
VENTE
F3297
2018-08-28 11:56:26
2018-08-28 10:58:51
5495.65
5476.65
1 x -19.0 x 1.8 -34.2 31,998.0
135.0
ACHAT
F3296
2018-08-28 10:58:51
2018-08-27 09:00:50
5476.65
5457.71
1 x 18.9 x 3.4 64.4 32,032.2
100.8
VENTE
F3295
2018-08-27 09:00:50
2018-08-24 15:23:51
5457.71
5434.39
1 x -23.3 x 2.1 -49.0 31,967.8
165.2
ACHAT
F3294
2018-08-24 15:23:51
2018-08-24 09:08:51
5434.39
5427.39
1 x 7.0 x 2.6 18.2 32,016.8
116.2
VENTE
F3293
2018-08-24 09:08:51
2018-08-23 17:20:53
5427.39
5419.95
1 x -7.4 x 2.2 -16.4 31,998.6
134.4
ACHAT
F3292
2018-08-23 17:20:53
2018-08-23 16:14:51
5419.95
5430.45
1 x -10.5 x 1.7 -17.9 32,014.9
118.0
VENTE
F3291
2018-08-23 16:14:51
2018-08-23 15:19:51
5430.45
5420.85
1 x -9.6 x 1.4 -13.4 32,032.8
100.2
ACHAT
F3290
2018-08-23 15:19:51
2018-08-23 09:04:51
5420.85
5424.95
1 x -4.1 x 1.3 -5.3 32,046.2
86.7
VENTE
F3289
2018-08-23 09:04:51
2018-08-22 16:34:51
5424.95
5414.07
1 x -10.9 x 1.0 -10.9 32,051.5
81.4
ACHAT
F3288
2018-08-22 16:34:51
2018-08-22 09:12:51
5414.07
5411.07
1 x 3.0 x 1.0 3.0 32,062.4
70.5
VENTE
F3287
2018-08-22 09:12:51
2018-08-21 17:14:52
5411.07
5411.13
1 x 0.1 x 1.0 0.1 32,059.4
73.5
ACHAT
F3286
2018-08-21 17:14:52
2018-08-21 09:20:50
5411.13
5383.63
1 x 27.5 x 1.3 35.8 32,059.4
73.6
VENTE
F3285
2018-08-21 09:20:50
2018-08-21 09:01:51
5383.63
5371.13
1 x -12.5 x 1.0 -12.5 32,023.6
109.3
ACHAT
F3284
2018-08-21 09:01:51
2018-08-17 16:51:53
5371.13
5335.41
1 x 35.7 x 1.0 35.7 32,036.1
96.8
VENTE
F3283
2018-08-17 16:51:53
2018-08-17 11:25:51
5335.41
5347.11
1 x 11.7 x 1.1 12.9 32,000.4
132.6
ACHAT
F3282
2018-08-17 11:25:51
2018-08-16 10:08:51
5347.11
5322.77
1 x 24.3 x 2.8 68.2 31,987.5
145.4
VENTE
F3281
2018-08-16 10:08:51
2018-08-15 09:54:51
5322.77
5406.93
1 x 84.2 x 5.0 420.8 31,919.4
213.6
ACHAT
F3280
2018-08-15 09:54:51
2018-08-15 09:10:51
5406.93
5412.43
1 x -5.5 x 5.0 -27.5 31,498.6
634.4
VENTE
F3279
2018-08-15 09:10:51
2018-08-14 10:36:52
5412.43
5423.49
1 x 11.1 x 5.0 55.3 31,526.1
606.9
ACHAT
F3278
2018-08-14 10:36:52
2018-08-13 13:53:51
5423.49
5416.05
1 x 7.4 x 5.0 37.2 31,470.8
662.2
VENTE
F3277
2018-08-13 13:53:51
2018-08-13 12:08:51
5416.05
5390.55
1 x -25.5 x 5.0 -127.5 31,433.6
699.4
ACHAT
F3276
2018-08-13 12:08:51
2018-08-13 11:00:51
5390.55
5410.25
1 x -19.7 x 5.0 -98.5 31,561.1
571.9
VENTE
F3275
2018-08-13 11:00:51
2018-08-13 09:03:51
5410.25
5400.55
1 x -9.7 x 5.0 -48.5 31,659.6
473.4
ACHAT
F3274
2018-08-13 09:03:51
2018-08-10 17:12:51
5400.55
5405.63
1 x -5.1 x 5.0 -25.4 31,708.1
424.9
VENTE
F3273
2018-08-10 17:12:51
2018-08-10 09:00:52
5405.63
5454.23
1 x 48.6 x 5.0 243.0 31,733.5
399.5
ACHAT
F3272
2018-08-10 09:00:52
2018-08-09 09:44:50
5454.23
5479.29
1 x -25.1 x 5.0 -125.3 31,490.5
642.5
VENTE
F3271
2018-08-09 09:44:50
2018-08-09 09:03:51
5479.29
5483.29
1 x 4.0 x 5.0 20.0 31,615.8
517.2
ACHAT
F3270
2018-08-09 09:03:51
2018-08-08 10:35:51
5483.29
5521.55
1 x -38.3 x 5.0 -191.3 31,595.8
537.2
VENTE
F3269
2018-08-08 10:35:51
2018-08-08 09:01:51
5521.55
5512.25
1 x -9.3 x 4.9 -45.6 31,787.1
345.9
ACHAT
F3268
2018-08-08 09:01:51
2018-08-02 10:14:51
5512.25
5483.71
1 x 28.5 x 5.0 142.7 31,832.6
300.3
VENTE
F3267
2018-08-02 10:14:51
2018-08-02 09:00:51
5483.71
5475.21
1 x -8.5 x 5.0 -42.5 31,689.9
443.0
ACHAT
F3266
2018-08-02 09:00:51
2018-07-30 09:45:51
5475.21
5492.89
1 x -17.7 x 5.0 -88.4 31,732.4
400.5
VENTE
F3265
2018-07-30 09:45:51
2018-07-30 09:09:51
5492.89
5488.29
1 x -4.6 x 4.7 -21.6 31,820.8
312.1
ACHAT
F3264
2018-07-30 09:09:51
2018-07-25 09:22:51
5488.29
5450.69
1 x 37.6 x 5.0 188.0 31,842.5
290.5
VENTE
F3263
2018-07-25 09:22:51
2018-07-24 17:06:52
5450.69
5436.75
1 x -13.9 x 5.0 -69.7 31,654.5
478.5
ACHAT
F3262
2018-07-24 17:06:52
2018-07-20 16:30:52
5436.75
5387.99
1 x 48.8 x 5.0 243.8 31,724.2
408.8
VENTE
F3261
2018-07-20 16:30:52
2018-07-20 14:45:52
5387.99
5364.99
1 x -23.0 x 5.0 -115.0 31,480.4
652.6
ACHAT
F3260
2018-07-20 14:45:52
2018-07-20 13:25:51
5364.99
5391.49
1 x -26.5 x 5.0 -132.5 31,595.4
537.6
VENTE
F3259
2018-07-20 13:25:51
2018-07-20 12:20:51
5391.49
5377.99
1 x -13.5 x 5.0 -67.5 31,727.9
405.1
ACHAT
F3258
2018-07-20 12:20:51
2018-07-20 09:32:51
5377.99
5408.99
1 x -31.0 x 3.3 -102.3 31,795.4
337.6
VENTE
F3257
2018-07-20 09:32:51
2018-07-20 09:05:51
5408.99
5401.49
1 x -7.5 x 2.8 -21.0 31,897.7
235.3
ACHAT
F3256
2018-07-20 09:05:51
2018-07-19 13:07:52
5401.49
5423.55
1 x -22.1 x 1.8 -39.7 31,918.7
214.3
VENTE
F3255
2018-07-19 13:07:52
2018-07-19 09:10:51
5423.55
5429.95
1 x 6.4 x 2.2 14.1 31,958.4
174.6
ACHAT
F3254
2018-07-19 09:10:51
2018-07-17 16:06:53
5429.95
5411.17
1 x 18.8 x 4.1 77.0 31,944.3
188.7
VENTE
F3253
2018-07-17 16:06:53
2018-07-17 12:09:14
5411.17
5405.67
1 x -5.5 x 3.6 -19.8 31,867.3
265.7
ACHAT
F3252
2018-07-17 12:09:14
2018-07-17 10:02:51
5405.67
5414.17
1 x -8.5 x 3.0 -25.5 31,887.1
245.9
VENTE
F3251
2018-07-17 10:02:51
2018-07-17 09:03:50
5414.17
5399.67
1 x -14.5 x 2.2 -31.9 31,912.6
220.4
ACHAT
F3250
2018-07-17 09:03:50
2018-07-16 17:17:54
5399.67
5413.23
1 x -13.6 x 1.6 -21.7 31,944.5
188.5
VENTE
F3249
2018-07-16 17:17:54
2018-07-16 13:11:50
5413.23
5411.73
1 x -1.5 x 1.6 -2.4 31,966.2
166.8
ACHAT
F3248
2018-07-16 13:11:50
2018-07-16 09:14:51
5411.73
5429.23
1 x -17.5 x 1.1 -19.3 31,968.6
164.4
VENTE
F3247
2018-07-16 09:14:51
2018-07-13 17:27:52
5429.23
5426.41
1 x -2.8 x 1.0 -2.8 31,987.8
145.1
ACHAT
F3246
2018-07-13 17:27:52
2018-07-12 10:08:51
5426.41
5367.17
1 x 59.2 x 3.1 183.6 31,990.7
142.3
VENTE
F3245
2018-07-12 10:08:51
2018-07-12 09:39:52
5367.17
5352.47
1 x -14.7 x 2.3 -33.8 31,807.0
325.9
ACHAT
F3244
2018-07-12 09:39:52
2018-07-11 16:24:51
5352.47
5362.53
1 x -10.1 x 1.8 -18.1 31,840.8
292.1
VENTE
F3243
2018-07-11 16:24:51
2018-07-11 15:07:52
5362.53
5358.53
1 x -4.0 x 1.6 -6.4 31,858.9
274.0
ACHAT
F3242
2018-07-11 15:07:52
2018-07-11 14:33:51
5358.53
5380.03
1 x -21.5 x 1.1 -23.7 31,865.3
267.6
VENTE
F3241
2018-07-11 14:33:51
2018-07-11 09:00:50
5380.03
5393.83
1 x 13.8 x 1.6 22.1 31,889.0
244.0
ACHAT
F3240
2018-07-11 09:00:50
2018-07-10 10:12:51
5393.83
5410.99
1 x -17.2 x 1.1 -18.9 31,866.9
266.0
VENTE
F3239
2018-07-10 10:12:51
2018-07-10 09:23:51
5410.99
5405.59
1 x -5.4 x 1.0 -5.4 31,885.8
247.2
ACHAT
F3238
2018-07-10 09:23:51
2018-07-06 17:06:52
5405.59
5363.03
1 x 42.6 x 4.5 191.5 31,891.2
241.8
VENTE
F3237
2018-07-06 17:06:52
2018-07-06 15:00:51
5363.03
5355.23
1 x -7.8 x 3.8 -29.6 31,699.7
433.3
ACHAT
F3236
2018-07-06 15:00:51
2018-07-05 17:11:52
5355.23
5366.09
1 x -10.9 x 3.0 -32.6 31,729.3
403.6
VENTE
F3235
2018-07-05 17:11:52
2018-07-05 15:46:51
5366.09
5358.29
1 x -7.8 x 2.5 -19.5 31,761.9
371.1
ACHAT
F3234
2018-07-05 15:46:51
2018-07-05 09:01:51
5358.29
5326.49
1 x 31.8 x 5.0 159.0 31,781.4
351.6
VENTE
F3233
2018-07-05 09:01:51
2018-07-04 15:50:51
5326.49
5315.85
1 x -10.6 x 5.0 -53.2 31,622.4
510.6
ACHAT
F3232
2018-07-04 15:50:51
2018-07-04 10:46:50
5315.85
5317.65
1 x -1.8 x 4.9 -8.8 31,675.6
457.4
VENTE
F3231
2018-07-04 10:46:50
2018-07-03 15:39:51
5317.65
5321.7
1 x 4.1 x 5.0 20.3 31,684.4
448.5
ACHAT
F3230
2018-07-03 15:39:51
2018-07-02 16:01:53
5321.7
5282.76
1 x 38.9 x 5.0 194.7 31,664.1
468.8
VENTE
F3229
2018-07-02 16:01:53
2018-07-02 09:00:51
5282.76
5268.26
1 x -14.5 x 5.0 -72.5 31,469.4
663.5
ACHAT
F3228
2018-07-02 09:00:51
2018-06-29 15:55:51
5268.26
5350.03
1 x -81.8 x 2.8 -229.0 31,541.9
591.0
VENTE
F3227
2018-06-29 15:55:51
2018-06-29 14:35:50
5350.03
5332.43
1 x -17.6 x 1.9 -33.4 31,770.9
362.0
ACHAT
F3226
2018-06-29 14:35:50
2018-06-29 09:00:51
5332.43
5337.93
1 x -5.5 x 1.7 -9.4 31,804.3
328.6
VENTE
F3225
2018-06-29 09:00:51
2018-06-28 10:43:51
5337.93
5310.49
1 x -27.4 x 1.0 -27.4 31,813.7
319.3
ACHAT
F3224
2018-06-28 10:43:51
2018-06-27 12:03:52
5310.49
5281.25
1 x 29.2 x 1.0 29.2 31,841.1
291.8
VENTE
F3223
2018-06-27 12:03:52
2018-06-22 16:28:56
5281.25
5365.85
1 x 84.6 x 1.0 84.6 31,811.9
321.1
ACHAT
F3222
2018-06-22 16:28:56
2018-06-21 17:25:52
5365.85
5319.41
1 x 46.4 x 1.0 46.4 31,727.3
405.7
VENTE
F3221
2018-06-21 17:25:52
2018-06-21 09:53:52
5319.41
5375.11
1 x 55.7 x 3.9 217.2 31,680.8
452.1
ACHAT
F3220
2018-06-21 09:53:52
2018-06-21 09:21:51
5375.11
5391.91
1 x -16.8 x 2.7 -45.4 31,463.6
669.3
VENTE
F3219
2018-06-21 09:21:51
2018-06-20 15:17:51
5391.91
5399.52
1 x 7.6 x 3.4 25.9 31,509.0
624.0
ACHAT
F3218
2018-06-20 15:17:51
2018-06-19 16:54:53
5399.52
5383.38
1 x 16.1 x 5.0 80.7 31,483.1
649.8
VENTE
F3217
2018-06-19 16:54:53
2018-06-19 16:04:52
5383.38
5372.08
1 x -11.3 x 4.2 -47.5 31,402.4
730.5
ACHAT
F3216
2018-06-19 16:04:52
2018-06-19 12:06:51
5372.08
5394.08
1 x -22.0 x 2.7 -59.4 31,449.9
683.1
VENTE
F3215
2018-06-19 12:06:51
2018-06-19 09:00:51
5394.08
5386.58
1 x -7.5 x 2.3 -17.3 31,509.3
623.7
ACHAT
F3214
2018-06-19 09:00:51
2018-06-18 16:49:53
5386.58
5438.64
1 x -52.1 x 1.0 -52.1 31,526.5
606.4
VENTE
F3213
2018-06-18 16:49:53
2018-06-15 12:23:52
5438.64
5534.97
1 x 96.3 x 1.0 96.3 31,578.6
554.4
ACHAT
F3212
2018-06-15 12:23:52
2018-06-14 11:08:50
5534.97
5443.73
1 x 91.2 x 3.0 273.7 31,482.2
650.7
VENTE
F3211
2018-06-14 11:08:50
2018-06-14 09:00:51
5443.73
5423.93
1 x -19.8 x 2.0 -39.6 31,208.5
924.4
ACHAT
F3210
2018-06-14 09:00:51
2018-06-13 17:29:54
5423.93
5462.89
1 x -39.0 x 1.0 -39.0 31,248.1
884.8
VENTE
F3209
2018-06-13 17:29:54
2018-06-13 16:20:52
5462.89
5453.39
1 x -9.5 x 5.0 -47.5 31,287.1
845.9
ACHAT
F3208
2018-06-13 16:20:52
2018-06-12 13:51:50
5453.39
5466.95
1 x -13.6 x 5.0 -67.8 31,334.6
798.4
VENTE
F3207
2018-06-12 13:51:50
2018-06-12 11:47:50
5466.95
5453.95
1 x -13.0 x 5.0 -65.0 31,402.4
730.6
ACHAT
F3206
2018-06-12 11:47:50
2018-06-12 09:00:50
5453.95
5492.95
1 x -39.0 x 5.0 -195.0 31,467.4
665.6
VENTE
F3205
2018-06-12 09:00:50
2018-06-11 17:25:52
5492.95
5475.61
1 x -17.3 x 5.0 -86.7 31,662.4
470.6
ACHAT
F3204
2018-06-11 17:25:52
2018-06-11 09:00:53
5475.61
5470.01
1 x 5.6 x 5.0 28.0 31,749.1
383.9
VENTE
F3203
2018-06-11 09:00:53
2018-06-08 16:41:52
5470.01
5429.64
1 x -40.4 x 5.0 -201.8 31,721.1
411.9
ACHAT
F3202
2018-06-08 16:41:52
2018-06-08 14:00:51
5429.64
5453.59
1 x -23.9 x 3.9 -93.4 31,922.9
210.0
VENTE
F3201
2018-06-08 14:00:51
2018-06-07 14:54:52
5453.59
5460.2
1 x 6.6 x 4.7 31.1 32,016.3
116.6
ACHAT
F3200
2018-06-07 14:54:52
2018-06-06 17:03:54
5460.2
5441.26
1 x 18.9 x 5.0 94.7 31,985.3
147.7
VENTE
F3199
2018-06-06 17:03:54
2018-06-06 14:58:51
5441.26
5449.76
1 x 8.5 x 5.0 42.5 31,890.6
242.4
ACHAT
F3198
2018-06-06 14:58:51
2018-06-06 10:00:51
5449.76
5472.26
1 x -22.5 x 5.0 -112.5 31,848.1
284.9
VENTE
F3197
2018-06-06 10:00:51
2018-06-05 16:37:51
5472.26
5476.93
1 x 4.7 x 5.0 23.4 31,960.6
172.4
ACHAT
F3196
2018-06-05 16:37:51
2018-06-05 15:43:53
5476.93
5496.03
1 x -19.1 x 4.0 -76.4 31,937.2
195.7
VENTE
F3195
2018-06-05 15:43:53
2018-06-05 14:55:51
5496.03
5486.23
1 x -9.8 x 3.2 -31.4 32,013.6
119.3
ACHAT
F3194
2018-06-05 14:55:51
2018-06-05 09:28:51
5486.23
5481.73
1 x 4.5 x 3.6 16.2 32,045.0
88.0
VENTE
F3193
2018-06-05 09:28:51
2018-06-04 16:35:53
5481.73
5468.96
1 x -12.8 x 2.7 -34.5 32,028.8
104.2
ACHAT
F3192
2018-06-04 16:35:53
2018-06-04 09:00:52
5468.96
5496.46
1 x -27.5 x 1.6 -44.0 32,063.3
69.7
VENTE
F3191
2018-06-04 09:00:52
2018-06-01 17:08:52
5496.46
5470.78
1 x -25.7 x 1.0 -25.7 32,107.3
25.7
ACHAT
F3190
2018-06-01 17:08:52
2018-06-01 09:00:50
5470.78
5438.78
1 x 32.0 x 1.3 41.6 32,132.9
0.0
VENTE
F3189
2018-06-01 09:00:50
2018-05-31 15:07:52
5438.78
5426.88
1 x -11.9 x 1.0 -11.9 32,091.3
11.9
ACHAT
F3188
2018-05-31 15:07:52
2018-05-30 11:55:51
5426.88
5405.18
1 x 21.7 x 1.4 30.4 32,103.2
0.0
VENTE
F3187
2018-05-30 11:55:51
2018-05-30 09:00:50
5405.18
5416.68
1 x 11.5 x 1.9 21.9 32,072.9
16.1
ACHAT
F3186
2018-05-30 09:00:50
2018-05-29 14:59:52
5416.68
5454.67
1 x -38.0 x 1.0 -38.0 32,051.0
38.0
VENTE
F3185
2018-05-29 14:59:52
2018-05-28 14:21:51
5454.67
5508.38
1 x 53.7 x 2.1 112.8 32,089.0
0.0
ACHAT
F3184
2018-05-28 14:21:51
2018-05-25 17:30:53
5508.38
5544.54
1 x -36.2 x 1.1 -39.8 31,976.2
43.3
VENTE
F3183
2018-05-25 17:30:53
2018-05-25 15:02:51
5544.54
5545.04
1 x 0.5 x 1.1 0.6 32,016.0
3.5
ACHAT
F3182
2018-05-25 15:02:51
2018-05-24 17:11:54
5545.04
5549.1
1 x -4.1 x 1.0 -4.1 32,015.4
4.1
VENTE
F3181
2018-05-24 17:11:54
2018-05-24 14:26:51
5549.1
5566.6
1 x 17.5 x 1.5 26.3 32,019.5
0.0
ACHAT
F3180
2018-05-24 14:26:51
2018-05-23 17:13:54
5566.6
5559.66
1 x 6.9 x 1.8 12.5 31,993.2
20.2
VENTE
F3179
2018-05-23 17:13:54
2018-05-23 16:41:54
5559.66
5549.16
1 x -10.5 x 1.4 -14.7 31,980.8
32.7
ACHAT
F3178
2018-05-23 16:41:54
2018-05-23 15:16:51
5549.16
5567.16
1 x -18.0 x 1.0 -18.0 31,995.5
18.0
VENTE
F3177
2018-05-23 15:16:51
2018-05-23 09:00:51
5567.16
5624.96
1 x 57.8 x 1.7 98.3 32,013.5
0.0
ACHAT
F3176
2018-05-23 09:00:51
2018-05-21 09:00:50
5624.96
5628.76
1 x -3.8 x 1.5 -5.7 31,915.2
26.5
VENTE
F3175
2018-05-21 09:00:50
2018-05-18 16:35:54
5628.76
5607.94
1 x -20.8 x 1.0 -20.8 31,920.9
20.8
ACHAT
F3174
2018-05-18 16:35:54
2018-05-04 09:00:52
5607.94
5499.64
1 x 108.3 x 1.0 108.3 31,941.7
0.0
VENTE
F3173
2018-05-04 09:00:52
2018-05-03 16:35:54
5499.64
5502.25
1 x 2.6 x 1.0 2.6 31,833.4
0.0
ACHAT
F3172
2018-05-03 16:35:54
2018-04-25 14:35:52
5502.25
5407.5
1 x 94.8 x 5.0 473.8 31,830.8
0.0
VENTE
F3171
2018-04-25 14:35:52
2018-04-25 12:57:51
5407.5
5396.66
1 x -10.8 x 5.0 -54.2 31,357.1
277.1
ACHAT
F3170
2018-04-25 12:57:51
2018-04-25 09:23:51
5396.66
5434.5
1 x -37.8 x 3.1 -117.3 31,411.3
222.9
VENTE
F3169
2018-04-25 09:23:51
2018-04-25 09:06:52
5434.5
5413.5
1 x -21.0 x 2.0 -42.0 31,528.6
105.6
ACHAT
F3168
2018-04-25 09:06:52
2018-04-24 17:28:51
5413.5
5435.02
1 x -21.5 x 1.3 -28.0 31,570.6
63.6
VENTE
F3167
2018-04-24 17:28:51
2018-04-24 15:55:52
5435.02
5422.64
1 x -12.4 x 1.0 -12.4 31,598.5
35.6
ACHAT
F3166
2018-04-24 15:55:52
2018-04-23 11:01:50
5422.64
5401.39
1 x 21.3 x 1.2 25.5 31,610.9
23.2
VENTE
F3165
2018-04-23 11:01:50
2018-04-23 09:39:51
5401.39
5391.89
1 x -9.5 x 1.0 -9.5 31,585.4
48.7
ACHAT
F3164
2018-04-23 09:39:51
2018-04-13 16:47:53
5391.89
5323.92
1 x 68.0 x 1.3 88.4 31,594.9
39.2
VENTE
F3163
2018-04-13 16:47:53
2018-04-13 16:31:51
5323.92
5312.02
1 x -11.9 x 1.0 -11.9 31,506.6
127.6
ACHAT
F3162
2018-04-13 16:31:51
2018-04-11 15:36:53
5312.02
5279.74
1 x 32.3 x 1.7 54.9 31,518.5
115.7
VENTE
F3161
2018-04-11 15:36:53
2018-04-11 13:09:51
5279.74
5274.94
1 x -4.8 x 1.6 -7.7 31,463.6
170.6
ACHAT
F3160
2018-04-11 13:09:51
2018-04-09 17:29:51
5274.94
5263.76
1 x 11.2 x 2.2 24.6 31,471.3
162.9
VENTE
F3159
2018-04-09 17:29:51
2018-04-09 17:08:54
5263.76
5250.06
1 x -13.7 x 1.6 -21.9 31,446.7
187.5
ACHAT
F3158
2018-04-09 17:08:54
2018-04-09 16:29:52
5250.06
5264.56
1 x -14.5 x 1.2 -17.4 31,468.6
165.6
VENTE
F3157
2018-04-09 16:29:52
2018-04-09 14:15:51
5264.56
5257.26
1 x -7.3 x 1.0 -7.3 31,486.0
148.2
ACHAT
F3156
2018-04-09 14:15:51
2018-04-04 15:43:53
5257.26
5127.36
1 x 129.9 x 4.6 597.5 31,493.3
140.9
VENTE
F3155
2018-04-04 15:43:53
2018-04-04 09:45:51
5127.36
5145.36
1 x 18.0 x 5.0 90.0 30,895.7
738.4
ACHAT
F3154
2018-04-04 09:45:51
2018-04-04 09:35:51
5145.36
5157.36
1 x -12.0 x 5.0 -60.0 30,805.7
828.4
VENTE
F3153
2018-04-04 09:35:51
2018-04-04 09:17:51
5157.36
5142.86
1 x -14.5 x 3.9 -56.6 30,865.7
768.4
ACHAT
F3152
2018-04-04 09:17:51
2018-04-03 12:46:51
5142.86
5155.92
1 x -13.1 x 2.9 -37.9 30,922.3
711.9
VENTE
F3151
2018-04-03 12:46:51
2018-04-03 09:00:51
5155.92
5146.92
1 x -9.0 x 2.4 -21.6 30,960.2
674.0
ACHAT
F3150
2018-04-03 09:00:51
2018-03-29 16:22:50
5146.92
5179.72
1 x -32.8 x 1.3 -42.6 30,981.8
652.4
VENTE
F3149
2018-03-29 16:22:50
2018-03-29 15:53:52
5179.72
5166.22
1 x -13.5 x 1.0 -13.5 31,024.4
609.8
ACHAT
F3148
2018-03-29 15:53:52
2018-03-28 13:51:51
5166.22
5083.23
1 x 83.0 x 4.0 332.0 31,037.9
596.3
VENTE
F3147
2018-03-28 13:51:51
2018-03-27 15:42:52
5083.23
5122.09
1 x 38.9 x 5.0 194.3 30,705.9
928.2
ACHAT
F3146
2018-03-27 15:42:52
2018-03-27 09:00:50
5122.09
5139.34
1 x -17.3 x 5.0 -86.3 30,511.6
1,122.5
VENTE
F3145
2018-03-27 09:00:50
2018-03-26 15:12:52
5139.34
5111.87
1 x -27.5 x 4.0 -109.9 30,597.9
1,036.3
ACHAT
F3144
2018-03-26 15:12:52
2018-03-23 17:27:53
5111.87
5109.54
1 x 2.3 x 4.2 9.8 30,707.8
926.4
VENTE
F3143
2018-03-23 17:27:53
2018-03-23 16:50:52
5109.54
5084.04
1 x -25.5 x 2.6 -66.3 30,698.0
936.2
ACHAT
F3142
2018-03-23 16:50:52
2018-03-23 14:15:51
5084.04
5107.04
1 x -23.0 x 1.6 -36.8 30,764.3
869.9
VENTE
F3141
2018-03-23 14:15:51
2018-03-23 09:00:50
5107.04
5112.54
1 x 5.5 x 1.9 10.5 30,801.1
833.1
ACHAT
F3140
2018-03-23 09:00:50
2018-03-22 17:26:51
5112.54
5148.6
1 x -36.1 x 1.0 -36.1 30,790.6
843.5
VENTE
F3139
2018-03-22 17:26:51
2018-03-22 10:14:51
5148.6
5202.6
1 x 54.0 x 2.7 145.8 30,826.7
807.5
ACHAT
F3138
2018-03-22 10:14:51
2018-03-22 09:25:51
5202.6
5227.1
1 x -24.5 x 1.7 -41.7 30,680.9
953.3
VENTE
F3137
2018-03-22 09:25:51
2018-03-22 09:00:51
5227.1
5200.5
1 x -26.6 x 1.0 -26.6 30,722.5
911.6
ACHAT
F3136
2018-03-22 09:00:51
2018-03-21 16:38:54
5200.5
5238.66
1 x -38.2 x 5.0 -190.8 30,749.1
885.0
VENTE
F3135
2018-03-21 16:38:53
2018-03-21 12:51:50
5238.66
5236.66
1 x -2.0 x 5.0 -10.0 30,939.9
694.2
ACHAT
F3134
2018-03-21 12:51:50
2018-03-20 17:12:51
5236.66
5251.92
1 x -15.3 x 5.0 -76.3 30,949.9
684.2
VENTE
F3133
2018-03-20 17:12:51
2018-03-20 16:52:53
5251.92
5235.32
1 x -16.6 x 5.0 -83.0 31,026.2
607.9
ACHAT
F3132
2018-03-20 16:52:53
2018-03-20 15:30:51
5235.32
5239.22
1 x -3.9 x 5.0 -19.5 31,109.2
524.9
VENTE
F3131
2018-03-20 15:30:51
2018-03-20 15:09:51
5239.22
5226.72
1 x -12.5 x 5.0 -62.5 31,128.7
505.4
ACHAT
F3130
2018-03-20 15:09:51
2018-03-20 14:42:51
5226.72
5240.22
1 x -13.5 x 5.0 -67.5 31,191.2
442.9
VENTE
F3129
2018-03-20 14:42:51
2018-03-20 14:23:51
5240.22
5221.52
1 x -18.7 x 5.0 -93.5 31,258.7
375.4
ACHAT
F3128
2018-03-20 14:23:51
2018-03-20 11:19:52
5221.52
5230.22
1 x -8.7 x 5.0 -43.5 31,352.2
281.9
VENTE
F3127
2018-03-20 11:19:52
2018-03-20 09:34:51
5230.22
5226.72
1 x -3.5 x 5.0 -17.5 31,395.7
238.4
ACHAT
F3126
2018-03-20 09:34:51
2018-03-20 09:00:50
5226.72
5234.22
1 x -7.5 x 5.0 -37.5 31,413.2
220.9
VENTE
F3125
2018-03-20 09:00:50
2018-03-19 16:19:54
5234.22
5238.08
1 x 3.9 x 5.0 19.3 31,450.7
183.4
ACHAT
F3124
2018-03-19 16:19:54
2018-03-19 13:14:52
5238.08
5261.78
1 x -23.7 x 3.8 -90.1 31,431.4
202.7
VENTE
F3123
2018-03-19 13:14:52
2018-03-19 09:00:52
5261.78
5260.78
1 x -1.0 x 3.7 -3.7 31,521.5
112.6
ACHAT
F3122
2018-03-19 09:00:52
2018-03-16 14:47:53
5260.78
5272.08
1 x -11.3 x 2.9 -32.8 31,525.2
108.9
VENTE
F3121
2018-03-16 14:47:53
2018-03-16 14:21:50
5272.08
5259.08
1 x -13.0 x 2.2 -28.6 31,558.0
76.2
ACHAT
F3120
2018-03-16 14:21:50
2018-03-16 11:50:51
5259.08
5280.38
1 x -21.3 x 1.4 -29.8 31,586.6
47.6
VENTE
F3119
2018-03-16 11:50:51
2018-03-16 10:33:51
5280.38
5268.58
1 x -11.8 x 1.1 -13.0 31,616.4
17.8
ACHAT
F3118
2018-03-16 10:33:51
2018-03-15 09:00:51
5268.58
5250.64
1 x 17.9 x 2.0 35.9 31,629.4
4.8
VENTE
F3117
2018-03-15 09:00:51
2018-03-14 15:18:51
5250.64
5236.2
1 x -14.4 x 1.5 -21.7 31,593.5
40.7
ACHAT
F3116
2018-03-14 15:18:51
2018-03-14 09:21:51
5236.2
5255.2
1 x -19.0 x 1.0 -19.0 31,615.2
19.0
VENTE
F3115
2018-03-14 09:21:51
2018-03-13 13:43:50
5255.2
5275.76
1 x 20.6 x 1.4 28.8 31,634.2
0.0
ACHAT
F3114
2018-03-13 13:43:50
2018-03-12 17:02:54
5275.76
5274.82
1 x 0.9 x 1.4 1.3 31,605.4
16.2
VENTE
F3113
2018-03-12 17:02:54
2018-03-12 16:25:53
5274.82
5257.32
1 x -17.5 x 1.0 -17.5 31,604.1
17.5
ACHAT
F3112
2018-03-12 16:25:53
2018-03-07 13:04:51
5257.32
5156.37
1 x 101.0 x 1.8 181.7 31,621.6
0.0
VENTE
F3111
2018-03-07 13:04:51
2018-03-07 09:36:50
5156.37
5144.8
1 x -11.6 x 1.4 -16.2 31,439.8
31.7
ACHAT
F3110
2018-03-07 09:36:50
2018-03-07 09:30:51
5144.8
5160.3
1 x -15.5 x 1.0 -15.5 31,456.0
15.5
VENTE
F3109
2018-03-07 09:30:51
2018-03-06 17:02:51
5160.3
5181.1
1 x 20.8 x 1.6 33.3 31,471.5
0.0
ACHAT
F3108
2018-03-06 17:02:51
2018-03-06 16:24:53
5181.1
5193.1
1 x -12.0 x 1.2 -14.4 31,438.3
23.4
VENTE
F3107
2018-03-06 16:24:53
2018-03-06 15:44:56
5193.1
5184.1
1 x -9.0 x 1.0 -9.0 31,452.7
9.0
ACHAT
F3106
2018-03-06 15:44:56
2018-03-05 15:39:51
5184.1
5144.2
1 x 39.9 x 3.1 123.7 31,461.7
0.0
VENTE
F3105
2018-03-05 15:39:51
2018-03-05 15:22:51
5144.2
5129.1
1 x -15.1 x 2.2 -33.2 31,338.0
82.0
ACHAT
F3104
2018-03-05 15:22:51
2018-03-05 09:17:51
5129.1
5141.1
1 x -12.0 x 1.7 -20.4 31,371.2
48.8
VENTE
F3103
2018-03-05 09:17:51
2018-03-02 16:59:51
5141.1
5134.3
1 x -6.8 x 1.5 -10.2 31,391.6
28.4
ACHAT
F3102
2018-03-02 16:59:51
2018-03-02 16:44:54
5134.3
5152.5
1 x -18.2 x 1.0 -18.2 31,401.8
18.2
VENTE
F3101
2018-03-02 16:44:53
2018-03-01 17:10:57
5152.5
5257.8
1 x 105.3 x 5.0 526.5 31,420.0
0.0
ACHAT
F3100
2018-03-01 17:10:57
2018-03-01 16:17:54
5257.8
5270.3
1 x -12.5 x 5.0 -62.5 30,893.5
481.5
VENTE
F3099
2018-03-01 16:17:54
2018-02-28 17:05:53
5270.3
5327
1 x 56.7 x 5.0 283.5 30,956.0
419.0
ACHAT
F3098
2018-02-28 17:05:53
2018-02-28 14:33:51
5327
5334.5
1 x -7.5 x 5.0 -37.5 30,672.5
702.5
VENTE
F3097
2018-02-28 14:33:51
2018-02-28 11:49:51
5334.5
5320.3
1 x -14.2 x 5.0 -71.0 30,710.0
665.0
ACHAT
F3096
2018-02-28 11:49:51
2018-02-28 10:55:51
5320.3
5337
1 x -16.7 x 5.0 -83.5 30,781.0
594.0
VENTE
F3095
2018-02-28 10:55:51
2018-02-27 16:52:53
5337
5341.5
1 x 4.5 x 5.0 22.5 30,864.5
510.5
ACHAT
F3094
2018-02-27 16:52:53
2018-02-27 14:56:51
5341.5
5346.3
1 x -4.8 x 5.0 -24.0 30,842.0
533.0
VENTE
F3093
2018-02-27 14:56:51
2018-02-27 10:18:50
5346.3
5349.3
1 x 3.0 x 5.0 15.0 30,866.0
509.0
ACHAT
F3092
2018-02-27 10:18:50
2018-02-26 17:27:54
5349.3
5350.8
1 x -1.5 x 5.0 -7.5 30,851.0
524.0
VENTE
F3091
2018-02-26 17:27:54
2018-02-26 15:52:52
5350.8
5347.8
1 x -3.0 x 5.0 -15.0 30,858.5
516.5
ACHAT
F3090
2018-02-26 15:52:52
2018-02-23 13:29:51
5347.8
5312.5
1 x 35.3 x 5.0 176.5 30,873.5
501.5
VENTE
F3089
2018-02-23 13:29:51
2018-02-23 11:29:51
5312.5
5298.8
1 x -13.7 x 5.0 -68.5 30,697.0
678.0
ACHAT
F3088
2018-02-23 11:29:51
2018-02-22 16:44:51
5298.8
5281.8
1 x 17.0 x 5.0 85.0 30,765.5
609.5
VENTE
F3087
2018-02-22 16:44:51
2018-02-22 16:19:52
5281.8
5270.3
1 x -11.5 x 5.0 -57.5 30,680.5
694.5
ACHAT
F3086
2018-02-22 16:19:52
2018-02-22 11:39:51
5270.3
5287.8
1 x -17.5 x 5.0 -87.5 30,738.0
637.0
VENTE
F3085
2018-02-22 11:39:51
2018-02-22 09:00:50
5287.8
5274.3
1 x -13.5 x 5.0 -67.5 30,825.5
549.5
ACHAT
F3084
2018-02-22 09:00:50
2018-02-21 12:57:51
5274.3
5277
1 x -2.7 x 5.0 -13.5 30,893.0
482.0
VENTE
F3083
2018-02-21 12:57:51
2018-02-21 10:02:50
5277
5266.4
1 x -10.6 x 5.0 -53.0 30,906.5
468.5
ACHAT
F3082
2018-02-21 10:02:50
2018-02-21 09:23:51
5266.4
5281
1 x -14.6 x 5.0 -73.0 30,959.5
415.5
VENTE
F3081
2018-02-21 09:23:51
2018-02-21 09:05:52
5281
5261.5
1 x -19.5 x 5.0 -97.5 31,032.5
342.5
ACHAT
F3080
2018-02-21 09:05:52
2018-02-20 13:11:51
5261.5
5266.9
1 x -5.4 x 5.0 -27.0 31,130.0
245.0
VENTE
F3079
2018-02-20 13:11:51
2018-02-20 10:58:51
5266.9
5257.9
1 x -9.0 x 5.0 -45.0 31,157.0
218.0
ACHAT
F3078
2018-02-20 10:58:51
2018-02-19 17:26:51
5257.9
5259.3
1 x -1.4 x 5.0 -7.0 31,202.0
173.0
VENTE
F3077
2018-02-19 17:26:51
2018-02-19 10:09:23
5259.3
5281.5
1 x 22.2 x 5.0 111.0 31,209.0
166.0
ACHAT
F3076
2018-02-19 10:09:23
2018-02-16 09:00:50
5281.5
5253.2
1 x 28.3 x 5.0 141.5 31,098.0
277.0
VENTE
F3075
2018-02-16 09:00:50
2018-02-15 16:03:52
5253.2
5223.8
1 x -29.4 x 5.0 -147.0 30,956.5
418.5
ACHAT
F3074
2018-02-15 16:03:52
2018-02-15 15:59:53
5223.8
5236.8
1 x -13.0 x 5.0 -65.0 31,103.5
271.5
VENTE
F3073
2018-02-15 15:59:53
2018-02-15 15:34:55
5236.8
5230.3
1 x -6.5 x 5.0 -32.5 31,168.5
206.5
ACHAT
F3072
2018-02-15 15:34:55
2018-02-14 15:50:54
5230.3
5137.8
1 x 92.5 x 5.0 462.5 31,201.0
174.0
VENTE
F3071
2018-02-14 15:50:54
2018-02-14 14:30:50
5137.8
5114.8
1 x -23.0 x 5.0 -115.0 30,738.5
636.5
ACHAT
F3070
2018-02-14 14:30:50
2018-02-14 09:00:50
5114.8
5135.3
1 x -20.5 x 5.0 -102.5 30,853.5
521.5
VENTE
F3069
2018-02-14 09:00:50
2018-02-13 17:07:53
5135.3
5123
1 x -12.3 x 5.0 -61.5 30,956.0
419.0
ACHAT
F3068
2018-02-13 17:07:53
2018-02-13 16:21:55
5123
5133.8
1 x -10.8 x 5.0 -54.0 31,017.5
357.5
VENTE
F3067
2018-02-13 16:21:55
2018-02-13 15:57:57
5133.8
5118
1 x -15.8 x 5.0 -79.0