Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.

Synthèse Graphique Historique
Réduire Section

Synthèse performances pour R2D2CAC Elite Elite


du 29/ 03/ 2010 au 16/ 12/ 2018
Capital
Départ
------
Fin
Gains
Cumulés
------
Perf.
Drawdown
Actuel
------
Maximum
Taux de
réussite
ratio
Gain Moy.
Perte Moy.
Levier Ratio de
Calmar
icone information
record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
3975 33,144.6 119.5
( 3.0 % )
35.9 % 2.33 1.00 4.00 5.00 7.6 2270 (57.1%)
37,119.6 833.8 % 4,366.7
( 109.9 % )
-1697 (-42.7%)

Statistique :



Année Capital
départ
Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2010 39750.0%0.0%-1.4%16.7%17.1%-1.4%49.1%-18.2%37.9%-5.2%-3.1%5.5%97.0%
2011 380515.6%9.4%21.2%-13.8%31.7%-10.8%14.1%62.1%50.0%32.6%49.9%1.4%263.4%
2012 315510.1%-18.5%12.9%9.5%-36.1%0.6%48.0%-13.7%-10.2%18.9%17.1%0.5%39.1%
2013 36375.5%12.5%-4.9%26.3%7.0%22.7%16.2%7.6%-2.1%-7.0%-5.6%17.3%95.5%
2014 429515.4%4.5%13.3%16.0%-0.2%7.5%9.1%-8.2%-6.9%26.8%5.9%10.1%93.5%
2015 426714.6%5.3%16.8%13.4%-11.5%-10.1%49.9%21.6%6.9%15.8%14.6%-6.5%131.0%
2016 46448.4%16.9%2.2%9.7%-33.9%-29.3%-6.8%6.0%-3.4%2.0%-2.3%23.0%-7.5%
2017 4851.3-11.0%10.3%9.3%-9.6%27.2%17.9%-17.2%15.4%1.5%2.2%5.8%-18.7%33.0%
2018 5319.816.7%6.5%6.6%6.3%14.0%-6.2%0.9%1.4%3.3%21.2%-14.8%14.3%70.1%
Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...
Gains
Trades En Cours
Version Elite Elite -0.5 %
Réduire Section

Graphique performances pour R2D2CAC


Choix de l'année :


Statistique :

Cliquez et faites glisser pour zoomer.

Réduire Section

Historique des trades pour R2D2CAC

Version Elite
Type
N° Ordre
Date Fin
Date Début
Cours Fin
Cours Début
Mise
en Euros
par points
Gains
en pts
d'indice
Coef.
levier
Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
ACHAT
F3458
2018-12-10 14:59:23
2018-12-10 14:21:51
4790.41
4799.04
1 x -8.6 x 1.0 -8.6 32,995.2
269.0
VENTE
F3457
2018-12-10 14:21:51
2018-12-07 16:15:53
4799.04
4854.22
1 x 55.2 x 1.0 55.2 33,003.8
260.3
ACHAT
F3456
2018-12-07 16:15:53
2018-12-07 09:00:53
4854.22
4811.62
1 x 42.6 x 1.0 42.6 32,948.6
315.5
VENTE
F3455
2018-12-07 09:00:53
2018-12-05 16:56:51
4811.62
4953.17
1 x 141.6 x 1.5 212.3 32,906.0
358.1
ACHAT
F3454
2018-12-05 16:56:51
2018-12-05 13:02:51
4953.17
4972.81
1 x -19.6 x 1.0 -19.6 32,693.7
570.4
VENTE
F3453
2018-12-05 13:02:51
2018-12-04 15:45:23
4972.81
5025.41
1 x 52.6 x 1.3 68.4 32,713.3
550.8
ACHAT
F3452
2018-12-04 15:45:23
2018-12-04 15:31:23
5025.41
5035.76
1 x -10.4 x 1.0 -10.4 32,644.9
619.2
VENTE
F3451
2018-12-04 15:31:23
2018-12-03 14:32:51
5035.76
5047.03
1 x 11.3 x 1.2 13.5 32,655.3
608.8
ACHAT
F3450
2018-12-03 14:32:51
2018-11-30 14:21:52
5047.03
5000.84
1 x 46.2 x 5.0 230.9 32,641.8
622.4
VENTE
F3449
2018-11-30 14:21:52
2018-11-29 16:20:53
5000.84
5016.87
1 x 16.0 x 5.0 80.1 32,410.8
853.3
ACHAT
F3448
2018-11-29 16:20:53
2018-11-29 15:33:51
5016.87
5027.72
1 x -10.9 x 5.0 -54.3 32,330.7
933.5
VENTE
F3447
2018-11-29 15:33:51
2018-11-29 12:37:51
5027.72
4997.73
1 x -30.0 x 4.3 -129.0 32,384.9
879.2
ACHAT
F3446
2018-11-29 12:37:51
2018-11-29 09:00:51
4997.73
5027.26
1 x -29.5 x 2.5 -73.8 32,513.9
750.3
VENTE
F3445
2018-11-29 09:00:51
2018-11-28 15:59:52
5027.26
4995.27
1 x -32.0 x 1.4 -44.8 32,587.7
676.4
ACHAT
F3444
2018-11-28 15:59:52
2018-11-27 16:50:51
4995.27
4976.03
1 x 19.2 x 2.7 51.9 32,632.5
631.6
VENTE
F3443
2018-11-27 16:50:51
2018-11-27 16:43:51
4976.03
4960.54
1 x -15.5 x 1.9 -29.4 32,580.5
683.6
ACHAT
F3442
2018-11-27 16:43:51
2018-11-27 16:12:53
4960.54
4979.65
1 x -19.1 x 1.3 -24.8 32,610.0
654.2
VENTE
F3441
2018-11-27 16:12:53
2018-11-27 12:11:51
4979.65
4980.63
1 x 1.0 x 1.4 1.4 32,634.8
629.3
ACHAT
F3440
2018-11-27 12:11:51
2018-11-27 09:41:51
4980.63
4988.68
1 x -8.1 x 1.1 -8.9 32,633.4
630.7
VENTE
F3439
2018-11-27 09:41:51
2018-11-27 09:22:24
4988.68
4983.19
1 x -5.5 x 1.0 -5.5 32,642.3
621.8
ACHAT
F3438
2018-11-27 09:22:24
2018-11-23 15:46:52
4983.19
4937.36
1 x 45.8 x 2.1 96.2 32,647.8
616.3
VENTE
F3437
2018-11-23 15:46:52
2018-11-23 14:28:51
4937.36
4933.86
1 x -3.5 x 1.9 -6.7 32,551.5
712.6
ACHAT
F3436
2018-11-23 14:28:51
2018-11-23 09:14:51
4933.86
4949.46
1 x -15.6 x 1.4 -21.8 32,558.2
705.9
VENTE
F3435
2018-11-23 09:14:51
2018-11-22 17:19:51
4949.46
4940.92
1 x -8.5 x 1.1 -9.4 32,580.0
684.1
ACHAT
F3434
2018-11-22 17:19:51
2018-11-22 11:08:52
4940.92
4946.42
1 x -5.5 x 1.0 -5.5 32,589.4
674.7
VENTE
F3433
2018-11-22 11:08:52
2018-11-22 09:08:51
4946.42
4955.92
1 x 9.5 x 1.0 9.5 32,594.9
669.2
ACHAT
F3432
2018-11-22 09:08:51
2018-11-20 16:50:51
4955.92
4935.04
1 x 20.9 x 1.0 20.9 32,585.4
678.7
VENTE
F3431
2018-11-20 16:50:51
2018-11-19 10:57:51
4935.04
5033.1
1 x 98.1 x 1.8 176.5 32,564.5
699.6
ACHAT
F3430
2018-11-19 10:57:51
2018-11-16 16:34:52
5033.1
5035.5
1 x -2.4 x 1.7 -4.1 32,388.0
876.1
VENTE
F3429
2018-11-16 16:34:52
2018-11-16 11:23:52
5035.5
5037.5
1 x 2.0 x 1.7 3.4 32,392.1
872.0
ACHAT
F3428
2018-11-16 11:23:52
2018-11-16 09:00:52
5037.5
5067.3
1 x -29.8 x 1.0 -29.8 32,388.7
875.4
VENTE
F3427
2018-11-16 09:00:52
2018-11-15 09:50:50
5067.3
5077.56
1 x 10.3 x 1.0 10.3 32,418.5
845.6
ACHAT
F3426
2018-11-15 09:50:50
2018-11-15 09:09:51
5077.56
5099.66
1 x -22.1 x 5.0 -110.5 32,408.3
855.9
VENTE
F3425
2018-11-15 09:09:51
2018-11-14 16:57:52
5099.66
5077.26
1 x -22.4 x 5.0 -112.0 32,518.8
745.4
ACHAT
F3424
2018-11-14 16:57:52
2018-11-14 11:07:51
5077.26
5060.86
1 x 16.4 x 5.0 82.0 32,630.8
633.4
VENTE
F3423
2018-11-14 11:07:51
2018-11-14 09:02:51
5060.86
5054.11
1 x -6.8 x 5.0 -33.8 32,548.8
715.4
ACHAT
F3422
2018-11-14 09:02:51
2018-11-13 16:45:52
5054.11
5076.68
1 x -22.6 x 5.0 -112.9 32,582.5
681.6
VENTE
F3421
2018-11-13 16:45:52
2018-11-13 16:29:50
5076.68
5054.18
1 x -22.5 x 5.0 -112.5 32,695.4
568.8
ACHAT
F3420
2018-11-13 16:29:50
2018-11-13 16:08:51
5054.18
5076.68
1 x -22.5 x 5.0 -112.5 32,807.9
456.3
VENTE
F3419
2018-11-13 16:08:51
2018-11-13 15:23:51
5076.68
5063.68
1 x -13.0 x 5.0 -65.0 32,920.4
343.8
ACHAT
F3418
2018-11-13 15:23:51
2018-11-13 12:58:52
5063.68
5083.43
1 x -19.8 x 5.0 -98.8 32,985.4
278.8
VENTE
F3417
2018-11-13 12:58:52
2018-11-13 10:11:51
5083.43
5077.68
1 x -5.8 x 4.8 -27.6 33,084.1
180.0
ACHAT
F3416
2018-11-13 10:11:51
2018-11-13 09:10:51
5077.68
5087.48
1 x -9.8 x 3.9 -38.2 33,111.7
152.4
VENTE
F3415
2018-11-13 09:10:51
2018-11-12 13:56:51
5087.48
5088.74
1 x 1.3 x 4.0 5.0 33,149.9
114.2
ACHAT
F3414
2018-11-12 13:56:51
2018-11-12 11:46:50
5088.74
5111.74
1 x -23.0 x 2.5 -57.5 33,144.9
119.2
VENTE
F3413
2018-11-12 11:46:50
2018-11-12 09:31:51
5111.74
5107.94
1 x -3.8 x 2.3 -8.7 33,202.4
61.7
ACHAT
F3412
2018-11-12 09:31:51
2018-11-09 16:34:54
5107.94
5104.41
1 x 3.5 x 2.6 9.2 33,211.1
53.0
VENTE
F3411
2018-11-09 16:34:54
2018-11-09 15:43:51
5104.41
5090.41
1 x -14.0 x 1.9 -26.6 33,202.0
62.2
ACHAT
F3410
2018-11-09 15:43:51
2018-11-09 14:11:51
5090.41
5094.91
1 x -4.5 x 1.7 -7.7 33,228.6
35.6
VENTE
F3409
2018-11-09 14:11:51
2018-11-09 09:00:51
5094.91
5100.41
1 x 5.5 x 2.0 11.0 33,236.2
27.9
ACHAT
F3408
2018-11-09 09:00:51
2018-11-07 16:48:50
5100.41
5132.53
1 x -32.1 x 1.1 -35.3 33,225.2
38.9
VENTE
F3407
2018-11-07 16:48:50
2018-11-07 15:43:51
5132.53
5128.93
1 x -3.6 x 1.0 -3.6 33,260.5
3.6
ACHAT
F3406
2018-11-07 15:43:51
2018-11-06 15:36:52
5128.93
5087.29
1 x 41.6 x 1.0 41.6 33,264.1
0.0
VENTE
F3405
2018-11-06 15:36:52
2018-11-05 15:58:55
5087.29
5113.77
1 x 26.5 x 1.5 39.7 33,222.5
0.0
ACHAT
F3404
2018-11-05 15:58:55
2018-11-05 11:05:51
5113.77
5113.27
1 x 0.5 x 1.5 0.8 33,182.8
21.2
VENTE
F3403
2018-11-05 11:05:51
2018-11-02 15:04:51
5113.27
5137.04
1 x 23.8 x 3.7 87.9 33,182.0
22.0
ACHAT
F3402
2018-11-02 15:04:51
2018-11-02 09:00:51
5137.04
5146.94
1 x -9.9 x 3.0 -29.7 33,094.1
109.9
VENTE
F3401
2018-11-02 09:00:51
2018-11-01 13:38:50
5146.94
5079
1 x -67.9 x 1.1 -74.7 33,123.8
80.2
ACHAT
F3400
2018-11-01 13:38:50
2018-11-01 09:17:51
5079
5084.5
1 x -5.5 x 1.0 -5.5 33,198.5
5.5
VENTE
F3399
2018-11-01 09:17:51
2018-10-31 16:14:32
5084.5
5088.56
1 x 4.1 x 1.0 4.1 33,204.0
0.0
ACHAT
F3398
2018-10-31 16:14:32
2018-10-30 14:58:51
5088.56
4971.62
1 x 116.9 x 2.4 280.7 33,199.9
0.0
VENTE
F3397
2018-10-30 14:58:51
2018-10-30 14:02:54
4971.62
4956.12
1 x -15.5 x 1.7 -26.4 32,919.3
55.5
ACHAT
F3396
2018-10-30 14:02:54
2018-10-30 11:18:51
4956.12
4984.42
1 x -28.3 x 1.0 -28.3 32,945.6
29.1
VENTE
F3395
2018-10-30 11:18:51
2018-10-30 09:17:37
4984.42
4983.62
1 x -0.8 x 1.0 -0.8 32,973.9
0.8
ACHAT
F3394
2018-10-30 09:17:37
2018-10-26 17:28:53
4983.62
4938.35
1 x 45.3 x 4.0 181.1 32,974.7
0.0
VENTE
F3393
2018-10-26 17:28:53
2018-10-26 17:02:54
4938.35
4902.03
1 x -36.3 x 2.1 -76.3 32,793.7
119.6
ACHAT
F3392
2018-10-26 17:02:54
2018-10-26 15:23:23
4902.03
4945.35
1 x -43.3 x 1.0 -43.3 32,869.9
43.3
VENTE
F3391
2018-10-26 15:23:23
2018-10-26 09:00:52
4945.35
4981.85
1 x 36.5 x 3.5 127.8 32,913.3
0.0
ACHAT
F3390
2018-10-26 09:00:52
2018-10-25 15:57:52
4981.85
5023.91
1 x -42.1 x 1.7 -71.5 32,785.5
98.2
VENTE
F3389
2018-10-25 15:57:52
2018-10-25 15:12:52
5023.91
4997.21
1 x -26.7 x 1.0 -26.7 32,857.0
26.7
ACHAT
F3388
2018-10-25 15:12:52
2018-10-25 09:45:52
4997.21
4972.91
1 x 24.3 x 1.1 26.7 32,883.7
0.0
VENTE
F3387
2018-10-25 09:45:52
2018-10-24 16:27:53
4972.91
4999.09
1 x 26.2 x 3.3 86.4 32,857.0
4.2
ACHAT
F3386
2018-10-24 16:27:53
2018-10-24 11:46:51
4999.09
4999.59
1 x -0.5 x 3.2 -1.6 32,770.6
90.6
VENTE
F3385
2018-10-24 11:46:51
2018-10-24 10:16:50
4999.59
4993.09
1 x -6.5 x 2.8 -18.2 32,772.2
89.0
ACHAT
F3384
2018-10-24 10:16:50
2018-10-24 09:01:51
4993.09
5002.83
1 x -9.7 x 2.2 -21.4 32,790.4
70.8
VENTE
F3383
2018-10-24 09:01:51
2018-10-23 15:07:51
5002.83
4983.39
1 x -19.4 x 1.5 -29.2 32,811.8
49.4
ACHAT
F3382
2018-10-23 15:07:51
2018-10-23 14:15:51
4983.39
5003.59
1 x -20.2 x 1.0 -20.2 32,841.0
20.2
VENTE
F3381
2018-10-23 14:15:51
2018-10-22 14:41:51
5003.59
5096.09
1 x 92.5 x 1.0 92.5 32,861.2
0.0
ACHAT
F3380
2018-10-22 14:41:51
2018-10-19 15:38:53
5096.09
5090.66
1 x 5.4 x 1.0 5.4 32,768.7
0.0
VENTE
F3379
2018-10-19 15:38:53
2018-10-18 14:50:50
5090.66
5159.92
1 x 69.3 x 1.0 69.3 32,763.2
0.0
ACHAT
F3378
2018-10-18 14:50:50
2018-10-18 09:22:51
5159.92
5156.82
1 x 3.1 x 1.0 3.1 32,694.0
0.0
VENTE
F3377
2018-10-18 09:22:51
2018-10-17 12:27:51
5156.82
5158.38
1 x 1.6 x 1.0 1.6 32,690.9
0.0
ACHAT
F3376
2018-10-17 12:27:51
2018-10-15 13:24:51
5158.38
5092.5
1 x 65.9 x 4.2 276.7 32,689.3
0.0
VENTE
F3375
2018-10-15 13:24:51
2018-10-12 16:14:53
5092.5
5123.42
1 x 30.9 x 5.0 154.6 32,412.6
128.9
ACHAT
F3374
2018-10-12 16:14:53
2018-10-12 12:51:51
5123.42
5140.47
1 x -17.1 x 5.0 -85.3 32,258.0
283.5
VENTE
F3373
2018-10-12 12:51:51
2018-10-12 11:08:51
5140.47
5122.67
1 x -17.8 x 4.1 -73.0 32,343.3
198.2
ACHAT
F3372
2018-10-12 11:08:51
2018-10-12 09:00:52
5122.67
5157.17
1 x -34.5 x 2.2 -75.9 32,416.3
125.2
VENTE
F3371
2018-10-12 09:00:52
2018-10-11 16:57:53
5157.17
5122.73
1 x -34.4 x 1.2 -41.3 32,492.2
49.3
ACHAT
F3370
2018-10-11 16:57:53
2018-10-11 14:15:51
5122.73
5130.73
1 x -8.0 x 1.0 -8.0 32,533.5
8.0
VENTE
F3369
2018-10-11 14:15:51
2018-10-10 15:56:52
5130.73
5231.49
1 x 100.8 x 4.4 443.3 32,541.5
0.0
ACHAT
F3368
2018-10-10 15:56:52
2018-10-10 15:51:54
5231.49
5240.29
1 x -8.8 x 3.6 -31.7 32,098.1
135.5
VENTE
F3367
2018-10-10 15:51:54
2018-10-10 13:55:50
5240.29
5279.29
1 x 39.0 x 5.0 195.0 32,129.8
103.8
ACHAT
F3366
2018-10-10 13:55:50
2018-10-10 12:17:50
5279.29
5296.79
1 x -17.5 x 5.0 -87.5 31,934.8
298.8
VENTE
F3365
2018-10-10 12:17:50
2018-10-10 10:50:50
5296.79
5284.29
1 x -12.5 x 4.8 -60.0 32,022.3
211.3
ACHAT
F3364
2018-10-10 10:50:50
2018-10-10 10:42:51
5284.29
5294.29
1 x -10.0 x 3.8 -38.0 32,082.3
151.3
VENTE
F3363
2018-10-10 10:42:51
2018-10-10 09:36:51
5294.29
5285.29
1 x -9.0 x 3.1 -27.9 32,120.3
113.3
ACHAT
F3362
2018-10-10 09:36:51
2018-10-09 15:35:51
5285.29
5295.41
1 x -10.1 x 2.5 -25.3 32,148.2
85.4
VENTE
F3361
2018-10-09 15:35:51
2018-10-09 11:21:50
5295.41
5295.91
1 x 0.5 x 2.5 1.3 32,173.5
60.1
ACHAT
F3360
2018-10-09 11:21:50
2018-10-08 17:00:53
5295.91
5302.83
1 x -6.9 x 2.2 -15.2 32,172.3
61.4
VENTE
F3359
2018-10-08 17:00:53
2018-10-08 15:21:51
5302.83
5294.53
1 x -8.3 x 1.8 -14.9 32,187.5
46.1
ACHAT
F3358
2018-10-08 15:21:51
2018-10-08 11:42:51
5294.53
5325.73
1 x -31.2 x 1.0 -31.2 32,202.4
31.2
VENTE
F3357
2018-10-08 11:42:51
2018-10-05 14:41:51
5325.73
5365.92
1 x 40.2 x 2.7 108.5 32,233.6
0.0
ACHAT
F3356
2018-10-05 14:41:51
2018-10-05 12:51:51
5365.92
5393.72
1 x -27.8 x 1.6 -44.5 32,125.1
67.9
VENTE
F3355
2018-10-05 12:51:51
2018-10-04 16:12:52
5393.72
5415.28
1 x 21.6 x 3.5 75.5 32,169.6
23.4
ACHAT
F3354
2018-10-04 16:12:52
2018-10-04 13:25:51
5415.28
5448.28
1 x -33.0 x 1.9 -62.7 32,094.1
98.9
VENTE
F3353
2018-10-04 13:25:51
2018-10-04 09:14:51
5448.28
5470.78
1 x 22.5 x 4.3 96.8 32,156.8
36.2
ACHAT
F3352
2018-10-04 09:14:51
2018-10-02 13:12:51
5470.78
5469.3
1 x 1.5 x 4.5 6.7 32,060.1
132.9
VENTE
F3351
2018-10-02 13:12:51
2018-10-02 09:00:51
5469.3
5472.4
1 x 3.1 x 4.9 15.2 32,053.4
139.6
ACHAT
F3350
2018-10-02 09:00:51
2018-09-28 15:02:52
5472.4
5480.14
1 x -7.7 x 4.1 -31.7 32,038.2
154.8
VENTE
F3349
2018-09-28 15:02:52
2018-09-28 12:20:53
5480.14
5499.64
1 x 19.5 x 5.0 97.5 32,070.0
123.1
ACHAT
F3348
2018-09-28 12:20:53
2018-09-28 10:13:51
5499.64
5516.64
1 x -17.0 x 4.6 -78.2 31,972.5
220.6
VENTE
F3347
2018-09-28 10:13:51
2018-09-28 09:11:53
5516.64
5506.14
1 x -10.5 x 3.6 -37.8 32,050.7
142.4
ACHAT
F3346
2018-09-28 09:11:53
2018-09-27 10:10:51
5506.14
5501.7
1 x 4.4 x 4.1 18.2 32,088.5
104.6
VENTE
F3345
2018-09-27 10:10:51
2018-09-27 09:31:51
5501.7
5491.2
1 x -10.5 x 3.2 -33.6 32,070.3
122.8
ACHAT
F3344
2018-09-27 09:31:51
2018-09-26 10:33:51
5491.2
5487.26
1 x 3.9 x 3.6 14.2 32,103.9
89.2
VENTE
F3343
2018-09-26 10:33:51
2018-09-25 14:46:51
5487.26
5477.82
1 x -9.4 x 2.9 -27.4 32,089.7
103.3
ACHAT
F3342
2018-09-25 14:46:51
2018-09-24 17:27:53
5477.82
5476.38
1 x 1.4 x 3.0 4.3 32,117.1
76.0
VENTE
F3341
2018-09-24 17:27:53
2018-09-24 10:16:50
5476.38
5480.38
1 x 4.0 x 3.3 13.2 32,112.7
80.3
ACHAT
F3340
2018-09-24 10:16:50
2018-09-24 09:17:50
5480.38
5486.38
1 x -6.0 x 2.9 -17.4 32,099.5
93.5
VENTE
F3339
2018-09-24 09:17:50
2018-09-24 09:01:50
5486.38
5482.88
1 x -3.5 x 2.7 -9.5 32,116.9
76.1
ACHAT
F3338
2018-09-24 09:01:50
2018-09-19 15:31:52
5482.88
5385.69
1 x 97.2 x 5.0 486.0 32,126.4
66.6
VENTE
F3337
2018-09-19 15:31:52
2018-09-19 13:13:51
5385.69
5372.89
1 x -12.8 x 5.0 -64.0 31,640.4
552.6
ACHAT
F3336
2018-09-19 13:13:51
2018-09-18 15:59:53
5372.89
5360.55
1 x 12.3 x 5.0 61.7 31,704.4
488.6
VENTE
F3335
2018-09-18 15:59:53
2018-09-18 15:03:51
5360.55
5352.75
1 x -7.8 x 5.0 -39.0 31,642.7
550.3
ACHAT
F3334
2018-09-18 15:03:51
2018-09-17 13:03:50
5352.75
5348.81
1 x 3.9 x 5.0 19.7 31,681.7
511.3
VENTE
F3333
2018-09-17 13:03:50
2018-09-17 11:23:52
5348.81
5336.81
1 x -12.0 x 5.0 -60.0 31,662.0
531.0
ACHAT
F3332
2018-09-17 11:23:52
2018-09-17 10:12:55
5336.81
5350.81
1 x -14.0 x 5.0 -70.0 31,722.0
471.0
VENTE
F3331
2018-09-17 10:12:55
2018-09-17 10:03:52
5350.81
5331.11
1 x -19.7 x 5.0 -98.5 31,792.0
401.0
ACHAT
F3330
2018-09-17 10:03:52
2018-09-17 09:28:50
5331.11
5346.31
1 x -15.2 x 5.0 -76.0 31,890.5
302.5
VENTE
F3329
2018-09-17 09:28:50
2018-09-17 09:06:52
5346.31
5336.81
1 x -9.5 x 5.0 -47.5 31,966.5
226.5
ACHAT
F3328
2018-09-17 09:06:52
2018-09-14 10:59:51
5336.81
5351.34
1 x -14.5 x 4.0 -58.1 32,014.0
179.0
VENTE
F3327
2018-09-14 10:59:51
2018-09-14 10:02:51
5351.34
5344.34
1 x -7.0 x 3.4 -23.8 32,072.2
120.9
ACHAT
F3326
2018-09-14 10:02:51
2018-09-14 09:00:52
5344.34
5352.64
1 x -8.3 x 2.8 -23.2 32,096.0
97.1
VENTE
F3325
2018-09-14 09:00:52
2018-09-13 16:39:51
5352.64
5338.2
1 x -14.4 x 2.1 -30.3 32,119.2
73.8
ACHAT
F3324
2018-09-13 16:39:51
2018-09-13 16:10:52
5338.2
5358.2
1 x -20.0 x 1.4 -28.0 32,149.5
43.5
VENTE
F3323
2018-09-13 16:10:52
2018-09-13 15:52:54
5358.2
5342.7
1 x -15.5 x 1.0 -15.5 32,177.5
15.5
ACHAT
F3322
2018-09-13 15:52:54
2018-09-11 15:49:55
5342.7
5263.82
1 x 78.9 x 1.0 78.9 32,193.0
0.0
VENTE
F3321
2018-09-11 15:49:55
2018-09-11 10:41:51
5263.82
5270.57
1 x 6.8 x 1.0 6.8 32,114.1
18.8
ACHAT
F3320
2018-09-11 10:41:51
2018-09-07 15:42:53
5270.57
5244.55
1 x 26.0 x 1.4 36.4 32,107.4
25.5
VENTE
F3319
2018-09-07 15:42:53
2018-09-07 10:08:51
5244.55
5250.55
1 x 6.0 x 1.6 9.6 32,071.0
62.0
ACHAT
F3318
2018-09-07 10:08:51
2018-09-07 09:42:52
5250.55
5266.05
1 x -15.5 x 1.2 -18.6 32,061.4
71.6
VENTE
F3317
2018-09-07 09:42:52
2018-09-06 16:17:51
5266.05
5266.36
1 x 0.3 x 1.2 0.4 32,080.0
53.0
ACHAT
F3316
2018-09-06 16:17:51
2018-09-06 10:42:50
5266.36
5273.61
1 x -7.3 x 1.0 -7.3 32,079.6
53.3
VENTE
F3315
2018-09-06 10:42:50
2018-09-05 09:00:51
5273.61
5324.17
1 x 50.6 x 5.0 252.8 32,086.8
46.1
ACHAT
F3314
2018-09-05 09:00:51
2018-09-04 16:18:51
5324.17
5348.23
1 x -24.1 x 4.2 -101.1 31,834.0
298.9
VENTE
F3313
2018-09-04 16:18:51
2018-09-04 09:22:51
5348.23
5410.23
1 x 62.0 x 5.0 310.0 31,935.1
197.8
ACHAT
F3312
2018-09-04 09:22:51
2018-09-04 09:00:51
5410.23
5421.23
1 x -11.0 x 5.0 -55.0 31,625.1
507.8
VENTE
F3311
2018-09-04 09:00:51
2018-09-03 13:59:51
5421.23
5412.29
1 x -8.9 x 5.0 -44.7 31,680.1
452.8
ACHAT
F3310
2018-09-03 13:59:51
2018-09-03 10:04:50
5412.29
5409.29
1 x 3.0 x 5.0 15.0 31,724.8
408.1
VENTE
F3309
2018-09-03 10:04:50
2018-09-03 09:11:50
5409.29
5397.39
1 x -11.9 x 5.0 -59.5 31,709.8
423.1
ACHAT
F3308
2018-09-03 09:11:50
2018-08-31 16:07:52
5397.39
5422.37
1 x -25.0 x 5.0 -124.9 31,769.3
363.6
VENTE
F3307
2018-08-31 16:07:52
2018-08-31 09:01:51
5422.37
5463.47
1 x 41.1 x 5.0 205.5 31,894.2
238.7
ACHAT
F3306
2018-08-31 09:01:51
2018-08-30 15:36:55
5463.47
5481.53
1 x -18.1 x 5.0 -90.3 31,688.7
444.2
VENTE
F3305
2018-08-30 15:36:55
2018-08-30 13:55:51
5481.53
5478.53
1 x -3.0 x 5.0 -15.0 31,779.0
353.9
ACHAT
F3304
2018-08-30 13:55:51
2018-08-30 12:45:51
5478.53
5492.03
1 x -13.5 x 5.0 -67.5 31,794.0
338.9
VENTE
F3303
2018-08-30 12:45:51
2018-08-30 10:21:52
5492.03
5484.53
1 x -7.5 x 5.0 -37.5 31,861.5
271.4
ACHAT
F3302
2018-08-30 10:21:52
2018-08-29 13:03:57
5484.53
5489.59
1 x -5.1 x 4.5 -22.8 31,899.0
233.9
VENTE
F3301
2018-08-29 13:03:57
2018-08-29 10:00:52
5489.59
5488.59
1 x -1.0 x 4.4 -4.4 31,921.8
211.2
ACHAT
F3300
2018-08-29 10:00:52
2018-08-29 09:24:52
5488.59
5499.09
1 x -10.5 x 3.5 -36.8 31,926.2
206.8
VENTE
F3299
2018-08-29 09:24:52
2018-08-29 09:09:52
5499.09
5491.09
1 x -8.0 x 2.9 -23.2 31,962.9
170.0
ACHAT
F3298
2018-08-29 09:09:52
2018-08-28 11:56:26
5491.09
5495.65
1 x -4.6 x 2.6 -11.9 31,986.1
146.8
VENTE
F3297
2018-08-28 11:56:26
2018-08-28 10:58:51
5495.65
5476.65
1 x -19.0 x 1.8 -34.2 31,998.0
135.0
ACHAT
F3296
2018-08-28 10:58:51
2018-08-27 09:00:50
5476.65
5457.71
1 x 18.9 x 3.4 64.4 32,032.2
100.8
VENTE
F3295
2018-08-27 09:00:50
2018-08-24 15:23:51
5457.71
5434.39
1 x -23.3 x 2.1 -49.0 31,967.8
165.2
ACHAT
F3294
2018-08-24 15:23:51
2018-08-24 09:08:51
5434.39
5427.39
1 x 7.0 x 2.6 18.2 32,016.8
116.2
VENTE
F3293
2018-08-24 09:08:51
2018-08-23 17:20:53
5427.39
5419.95
1 x -7.4 x 2.2 -16.4 31,998.6
134.4
ACHAT
F3292
2018-08-23 17:20:53
2018-08-23 16:14:51
5419.95
5430.45
1 x -10.5 x 1.7 -17.9 32,014.9
118.0
VENTE
F3291
2018-08-23 16:14:51
2018-08-23 15:19:51
5430.45
5420.85
1 x -9.6 x 1.4 -13.4 32,032.8
100.2
ACHAT
F3290
2018-08-23 15:19:51
2018-08-23 09:04:51
5420.85
5424.95
1 x -4.1 x 1.3 -5.3 32,046.2
86.7
VENTE
F3289
2018-08-23 09:04:51
2018-08-22 16:34:51
5424.95
5414.07
1 x -10.9 x 1.0 -10.9 32,051.5
81.4
ACHAT
F3288
2018-08-22 16:34:51
2018-08-22 09:12:51
5414.07
5411.07
1 x 3.0 x 1.0 3.0 32,062.4
70.5
VENTE
F3287
2018-08-22 09:12:51
2018-08-21 17:14:52
5411.07
5411.13
1 x 0.1 x 1.0 0.1 32,059.4
73.5
ACHAT
F3286
2018-08-21 17:14:52
2018-08-21 09:20:50
5411.13
5383.63
1 x 27.5 x 1.3 35.8 32,059.4
73.6
VENTE
F3285
2018-08-21 09:20:50
2018-08-21 09:01:51
5383.63
5371.13
1 x -12.5 x 1.0 -12.5 32,023.6
109.3
ACHAT
F3284
2018-08-21 09:01:51
2018-08-17 16:51:53
5371.13
5335.41
1 x 35.7 x 1.0 35.7 32,036.1
96.8
VENTE
F3283
2018-08-17 16:51:53
2018-08-17 11:25:51
5335.41
5347.11
1 x 11.7 x 1.1 12.9 32,000.4
132.6
ACHAT
F3282
2018-08-17 11:25:51
2018-08-16 10:08:51
5347.11
5322.77
1 x 24.3 x 2.8 68.2 31,987.5
145.4
VENTE
F3281
2018-08-16 10:08:51
2018-08-15 09:54:51
5322.77
5406.93
1 x 84.2 x 5.0 420.8 31,919.4
213.6
ACHAT
F3280
2018-08-15 09:54:51
2018-08-15 09:10:51
5406.93
5412.43
1 x -5.5 x 5.0 -27.5 31,498.6
634.4
VENTE
F3279
2018-08-15 09:10:51
2018-08-14 10:36:52
5412.43
5423.49
1 x 11.1 x 5.0 55.3 31,526.1
606.9
ACHAT
F3278
2018-08-14 10:36:52
2018-08-13 13:53:51
5423.49
5416.05
1 x 7.4 x 5.0 37.2 31,470.8
662.2
VENTE
F3277
2018-08-13 13:53:51
2018-08-13 12:08:51
5416.05
5390.55
1 x -25.5 x 5.0 -127.5 31,433.6
699.4
ACHAT
F3276
2018-08-13 12:08:51
2018-08-13 11:00:51
5390.55
5410.25
1 x -19.7 x 5.0 -98.5 31,561.1
571.9
VENTE
F3275
2018-08-13 11:00:51
2018-08-13 09:03:51
5410.25
5400.55
1 x -9.7 x 5.0 -48.5 31,659.6
473.4
ACHAT
F3274
2018-08-13 09:03:51
2018-08-10 17:12:51
5400.55
5405.63
1 x -5.1 x 5.0 -25.4 31,708.1
424.9
VENTE
F3273
2018-08-10 17:12:51
2018-08-10 09:00:52
5405.63
5454.23
1 x 48.6 x 5.0 243.0 31,733.5
399.5
ACHAT
F3272
2018-08-10 09:00:52
2018-08-09 09:44:50
5454.23
5479.29
1 x -25.1 x 5.0 -125.3 31,490.5
642.5
VENTE
F3271
2018-08-09 09:44:50
2018-08-09 09:03:51
5479.29
5483.29
1 x 4.0 x 5.0 20.0 31,615.8
517.2
ACHAT
F3270
2018-08-09 09:03:51
2018-08-08 10:35:51
5483.29
5521.55
1 x -38.3 x 5.0 -191.3 31,595.8
537.2
VENTE
F3269
2018-08-08 10:35:51
2018-08-08 09:01:51
5521.55
5512.25
1 x -9.3 x 4.9 -45.6 31,787.1
345.9
ACHAT
F3268
2018-08-08 09:01:51
2018-08-02 10:14:51
5512.25
5483.71
1 x 28.5 x 5.0 142.7 31,832.6
300.3
VENTE
F3267
2018-08-02 10:14:51
2018-08-02 09:00:51
5483.71
5475.21
1 x -8.5 x 5.0 -42.5 31,689.9
443.0
ACHAT
F3266
2018-08-02 09:00:51
2018-07-30 09:45:51
5475.21
5492.89
1 x -17.7 x 5.0 -88.4 31,732.4
400.5
VENTE
F3265
2018-07-30 09:45:51
2018-07-30 09:09:51
5492.89
5488.29
1 x -4.6 x 4.7 -21.6 31,820.8
312.1
ACHAT
F3264
2018-07-30 09:09:51
2018-07-25 09:22:51
5488.29
5450.69
1 x 37.6 x 5.0 188.0 31,842.5
290.5
VENTE
F3263
2018-07-25 09:22:51
2018-07-24 17:06:52
5450.69
5436.75
1 x -13.9 x 5.0 -69.7 31,654.5
478.5
ACHAT
F3262
2018-07-24 17:06:52
2018-07-20 16:30:52
5436.75
5387.99
1 x 48.8 x 5.0 243.8 31,724.2
408.8
VENTE
F3261
2018-07-20 16:30:52
2018-07-20 14:45:52
5387.99
5364.99
1 x -23.0 x 5.0 -115.0 31,480.4
652.6
ACHAT
F3260
2018-07-20 14:45:52
2018-07-20 13:25:51
5364.99
5391.49
1 x -26.5 x 5.0 -132.5 31,595.4
537.6
VENTE
F3259
2018-07-20 13:25:51
2018-07-20 12:20:51
5391.49
5377.99
1 x -13.5 x 5.0 -67.5 31,727.9
405.1
ACHAT
F3258
2018-07-20 12:20:51
2018-07-20 09:32:51
5377.99
5408.99
1 x -31.0 x 3.3 -102.3 31,795.4
337.6
VENTE
F3257
2018-07-20 09:32:51
2018-07-20 09:05:51
5408.99
5401.49
1 x -7.5 x 2.8 -21.0 31,897.7
235.3
ACHAT
F3256
2018-07-20 09:05:51
2018-07-19 13:07:52
5401.49
5423.55
1 x -22.1 x 1.8 -39.7 31,918.7
214.3
VENTE
F3255
2018-07-19 13:07:52
2018-07-19 09:10:51
5423.55
5429.95
1 x 6.4 x 2.2 14.1 31,958.4
174.6
ACHAT
F3254
2018-07-19 09:10:51
2018-07-17 16:06:53
5429.95
5411.17
1 x 18.8 x 4.1 77.0 31,944.3
188.7
VENTE
F3253
2018-07-17 16:06:53
2018-07-17 12:09:14
5411.17
5405.67
1 x -5.5 x 3.6 -19.8 31,867.3
265.7
ACHAT
F3252
2018-07-17 12:09:14
2018-07-17 10:02:51
5405.67
5414.17
1 x -8.5 x 3.0 -25.5 31,887.1
245.9
VENTE
F3251
2018-07-17 10:02:51
2018-07-17 09:03:50
5414.17
5399.67
1 x -14.5 x 2.2 -31.9 31,912.6
220.4
ACHAT
F3250
2018-07-17 09:03:50
2018-07-16 17:17:54
5399.67
5413.23
1 x -13.6 x 1.6 -21.7 31,944.5
188.5
VENTE
F3249
2018-07-16 17:17:54
2018-07-16 13:11:50
5413.23
5411.73
1 x -1.5 x 1.6 -2.4 31,966.2
166.8
ACHAT
F3248
2018-07-16 13:11:50
2018-07-16 09:14:51
5411.73
5429.23
1 x -17.5 x 1.1 -19.3 31,968.6
164.4
VENTE
F3247
2018-07-16 09:14:51
2018-07-13 17:27:52
5429.23
5426.41
1 x -2.8 x 1.0 -2.8 31,987.8
145.1
ACHAT
F3246
2018-07-13 17:27:52
2018-07-12 10:08:51
5426.41
5367.17
1 x 59.2 x 3.1 183.6 31,990.7
142.3
VENTE
F3245
2018-07-12 10:08:51
2018-07-12 09:39:52
5367.17
5352.47
1 x -14.7 x 2.3 -33.8 31,807.0
325.9
ACHAT
F3244
2018-07-12 09:39:52
2018-07-11 16:24:51
5352.47
5362.53
1 x -10.1 x 1.8 -18.1 31,840.8
292.1
VENTE
F3243
2018-07-11 16:24:51
2018-07-11 15:07:52
5362.53
5358.53
1 x -4.0 x 1.6 -6.4 31,858.9
274.0
ACHAT
F3242
2018-07-11 15:07:52
2018-07-11 14:33:51
5358.53
5380.03
1 x -21.5 x 1.1 -23.7 31,865.3
267.6
VENTE
F3241
2018-07-11 14:33:51
2018-07-11 09:00:50
5380.03
5393.83
1 x 13.8 x 1.6 22.1 31,889.0
244.0
ACHAT
F3240
2018-07-11 09:00:50
2018-07-10 10:12:51
5393.83
5410.99
1 x -17.2 x 1.1 -18.9 31,866.9
266.0
VENTE
F3239
2018-07-10 10:12:51
2018-07-10 09:23:51
5410.99
5405.59
1 x -5.4 x 1.0 -5.4 31,885.8
247.2
ACHAT
F3238
2018-07-10 09:23:51
2018-07-06 17:06:52
5405.59
5363.03
1 x 42.6 x 4.5 191.5 31,891.2
241.8
VENTE
F3237
2018-07-06 17:06:52
2018-07-06 15:00:51
5363.03
5355.23
1 x -7.8 x 3.8 -29.6 31,699.7
433.3
ACHAT
F3236
2018-07-06 15:00:51
2018-07-05 17:11:52
5355.23
5366.09
1 x -10.9 x 3.0 -32.6 31,729.3
403.6
VENTE
F3235
2018-07-05 17:11:52
2018-07-05 15:46:51
5366.09
5358.29
1 x -7.8 x 2.5 -19.5 31,761.9
371.1
ACHAT
F3234
2018-07-05 15:46:51
2018-07-05 09:01:51
5358.29
5326.49
1 x 31.8 x 5.0 159.0 31,781.4
351.6
VENTE
F3233
2018-07-05 09:01:51
2018-07-04 15:50:51
5326.49
5315.85
1 x -10.6 x 5.0 -53.2 31,622.4
510.6
ACHAT
F3232
2018-07-04 15:50:51
2018-07-04 10:46:50
5315.85
5317.65
1 x -1.8 x 4.9 -8.8 31,675.6
457.4
VENTE
F3231
2018-07-04 10:46:50
2018-07-03 15:39:51
5317.65
5321.7
1 x 4.1 x 5.0 20.3 31,684.4
448.5
ACHAT
F3230
2018-07-03 15:39:51
2018-07-02 16:01:53
5321.7
5282.76
1 x 38.9 x 5.0 194.7 31,664.1
468.8
VENTE
F3229
2018-07-02 16:01:53
2018-07-02 09:00:51
5282.76
5268.26
1 x -14.5 x 5.0 -72.5 31,469.4
663.5
ACHAT
F3228
2018-07-02 09:00:51
2018-06-29 15:55:51
5268.26
5350.03
1 x -81.8 x 2.8 -229.0 31,541.9
591.0
VENTE
F3227
2018-06-29 15:55:51
2018-06-29 14:35:50
5350.03
5332.43
1 x -17.6 x 1.9 -33.4 31,770.9
362.0
ACHAT
F3226
2018-06-29 14:35:50
2018-06-29 09:00:51
5332.43
5337.93
1 x -5.5 x 1.7 -9.4 31,804.3
328.6
VENTE
F3225
2018-06-29 09:00:51
2018-06-28 10:43:51
5337.93
5310.49
1 x -27.4 x 1.0 -27.4 31,813.7
319.3
ACHAT
F3224
2018-06-28 10:43:51
2018-06-27 12:03:52
5310.49
5281.25
1 x 29.2 x 1.0 29.2 31,841.1
291.8
VENTE
F3223
2018-06-27 12:03:52
2018-06-22 16:28:56
5281.25
5365.85
1 x 84.6 x 1.0 84.6 31,811.9
321.1
ACHAT
F3222
2018-06-22 16:28:56
2018-06-21 17:25:52
5365.85
5319.41
1 x 46.4 x 1.0 46.4 31,727.3
405.7
VENTE
F3221
2018-06-21 17:25:52
2018-06-21 09:53:52
5319.41
5375.11
1 x 55.7 x 3.9 217.2 31,680.8
452.1
ACHAT
F3220
2018-06-21 09:53:52
2018-06-21 09:21:51
5375.11
5391.91
1 x -16.8 x 2.7 -45.4 31,463.6
669.3
VENTE
F3219
2018-06-21 09:21:51
2018-06-20 15:17:51
5391.91
5399.52
1 x 7.6 x 3.4 25.9 31,509.0
624.0
ACHAT
F3218
2018-06-20 15:17:51
2018-06-19 16:54:53
5399.52
5383.38
1 x 16.1 x 5.0 80.7 31,483.1
649.8
VENTE
F3217
2018-06-19 16:54:53
2018-06-19 16:04:52
5383.38
5372.08
1 x -11.3 x 4.2 -47.5 31,402.4
730.5
ACHAT
F3216
2018-06-19 16:04:52
2018-06-19 12:06:51
5372.08
5394.08
1 x -22.0 x 2.7 -59.4 31,449.9
683.1
VENTE
F3215
2018-06-19 12:06:51
2018-06-19 09:00:51
5394.08
5386.58
1 x -7.5 x 2.3 -17.3 31,509.3
623.7
ACHAT
F3214
2018-06-19 09:00:51
2018-06-18 16:49:53
5386.58
5438.64
1 x -52.1 x 1.0 -52.1 31,526.5
606.4
VENTE
F3213
2018-06-18 16:49:53
2018-06-15 12:23:52
5438.64
5534.97
1 x 96.3 x 1.0 96.3 31,578.6
554.4
ACHAT
F3212
2018-06-15 12:23:52
2018-06-14 11:08:50
5534.97
5443.73
1 x 91.2 x 3.0 273.7 31,482.2
650.7
VENTE
F3211
2018-06-14 11:08:50
2018-06-14 09:00:51
5443.73
5423.93
1 x -19.8 x 2.0 -39.6 31,208.5
924.4
ACHAT
F3210
2018-06-14 09:00:51
2018-06-13 17:29:54
5423.93
5462.89
1 x -39.0 x 1.0 -39.0 31,248.1
884.8
VENTE
F3209
2018-06-13 17:29:54
2018-06-13 16:20:52
5462.89
5453.39
1 x -9.5 x 5.0 -47.5 31,287.1
845.9
ACHAT
F3208
2018-06-13 16:20:52
2018-06-12 13:51:50
5453.39
5466.95
1 x -13.6 x 5.0 -67.8 31,334.6
798.4
VENTE
F3207
2018-06-12 13:51:50
2018-06-12 11:47:50
5466.95
5453.95
1 x -13.0 x 5.0 -65.0 31,402.4
730.6
ACHAT
F3206
2018-06-12 11:47:50
2018-06-12 09:00:50
5453.95
5492.95
1 x -39.0 x 5.0 -195.0 31,467.4
665.6
VENTE
F3205
2018-06-12 09:00:50
2018-06-11 17:25:52
5492.95
5475.61
1 x -17.3 x 5.0 -86.7 31,662.4
470.6
ACHAT
F3204
2018-06-11 17:25:52
2018-06-11 09:00:53
5475.61
5470.01
1 x 5.6 x 5.0 28.0 31,749.1
383.9
VENTE
F3203
2018-06-11 09:00:53
2018-06-08 16:41:52
5470.01
5429.64
1 x -40.4 x 5.0 -201.8 31,721.1
411.9
ACHAT
F3202
2018-06-08 16:41:52
2018-06-08 14:00:51
5429.64
5453.59
1 x -23.9 x 3.9 -93.4 31,922.9
210.0
VENTE
F3201
2018-06-08 14:00:51
2018-06-07 14:54:52
5453.59
5460.2
1 x 6.6 x 4.7 31.1 32,016.3
116.6
ACHAT
F3200
2018-06-07 14:54:52
2018-06-06 17:03:54
5460.2
5441.26
1 x 18.9 x 5.0 94.7 31,985.3
147.7
VENTE
F3199
2018-06-06 17:03:54
2018-06-06 14:58:51
5441.26
5449.76
1 x 8.5 x 5.0 42.5 31,890.6
242.4
ACHAT
F3198
2018-06-06 14:58:51
2018-06-06 10:00:51
5449.76
5472.26
1 x -22.5 x 5.0 -112.5 31,848.1
284.9
VENTE
F3197
2018-06-06 10:00:51
2018-06-05 16:37:51
5472.26
5476.93
1 x 4.7 x 5.0 23.4 31,960.6
172.4
ACHAT
F3196
2018-06-05 16:37:51
2018-06-05 15:43:53
5476.93
5496.03
1 x -19.1 x 4.0 -76.4 31,937.2
195.7
VENTE
F3195
2018-06-05 15:43:53
2018-06-05 14:55:51
5496.03
5486.23
1 x -9.8 x 3.2 -31.4 32,013.6
119.3
ACHAT
F3194
2018-06-05 14:55:51
2018-06-05 09:28:51
5486.23
5481.73
1 x 4.5 x 3.6 16.2 32,045.0
88.0
VENTE
F3193
2018-06-05 09:28:51
2018-06-04 16:35:53
5481.73
5468.96
1 x -12.8 x 2.7 -34.5 32,028.8
104.2
ACHAT
F3192
2018-06-04 16:35:53
2018-06-04 09:00:52
5468.96
5496.46
1 x -27.5 x 1.6 -44.0 32,063.3
69.7
VENTE
F3191
2018-06-04 09:00:52
2018-06-01 17:08:52
5496.46
5470.78
1 x -25.7 x 1.0 -25.7 32,107.3
25.7
ACHAT
F3190
2018-06-01 17:08:52
2018-06-01 09:00:50
5470.78
5438.78
1 x 32.0 x 1.3 41.6 32,132.9
0.0
VENTE
F3189
2018-06-01 09:00:50
2018-05-31 15:07:52
5438.78
5426.88
1 x -11.9 x 1.0 -11.9 32,091.3
11.9
ACHAT
F3188
2018-05-31 15:07:52
2018-05-30 11:55:51
5426.88
5405.18
1 x 21.7 x 1.4 30.4 32,103.2
0.0
VENTE
F3187
2018-05-30 11:55:51
2018-05-30 09:00:50
5405.18
5416.68
1 x 11.5 x 1.9 21.9 32,072.9
16.1
ACHAT
F3186
2018-05-30 09:00:50
2018-05-29 14:59:52
5416.68
5454.67
1 x -38.0 x 1.0 -38.0 32,051.0
38.0
VENTE
F3185
2018-05-29 14:59:52
2018-05-28 14:21:51
5454.67
5508.38
1 x 53.7 x 2.1 112.8 32,089.0
0.0
ACHAT
F3184
2018-05-28 14:21:51
2018-05-25 17:30:53
5508.38
5544.54
1 x -36.2 x 1.1 -39.8 31,976.2
43.3
VENTE
F3183
2018-05-25 17:30:53
2018-05-25 15:02:51
5544.54
5545.04
1 x 0.5 x 1.1 0.6 32,016.0
3.5
ACHAT
F3182
2018-05-25 15:02:51
2018-05-24 17:11:54
5545.04
5549.1
1 x -4.1 x 1.0 -4.1 32,015.4
4.1
VENTE
F3181
2018-05-24 17:11:54
2018-05-24 14:26:51
5549.1
5566.6
1 x 17.5 x 1.5 26.3 32,019.5
0.0
ACHAT
F3180
2018-05-24 14:26:51
2018-05-23 17:13:54
5566.6
5559.66
1 x 6.9 x 1.8 12.5 31,993.2
20.2
VENTE
F3179
2018-05-23 17:13:54
2018-05-23 16:41:54
5559.66
5549.16
1 x -10.5 x 1.4 -14.7 31,980.8
32.7
ACHAT
F3178
2018-05-23 16:41:54
2018-05-23 15:16:51
5549.16
5567.16
1 x -18.0 x 1.0 -18.0 31,995.5
18.0
VENTE
F3177
2018-05-23 15:16:51
2018-05-23 09:00:51
5567.16
5624.96
1 x 57.8 x 1.7 98.3 32,013.5
0.0
ACHAT
F3176
2018-05-23 09:00:51
2018-05-21 09:00:50
5624.96
5628.76
1 x -3.8 x 1.5 -5.7 31,915.2
26.5
VENTE
F3175
2018-05-21 09:00:50
2018-05-18 16:35:54
5628.76
5607.94
1 x -20.8 x 1.0 -20.8 31,920.9
20.8
ACHAT
F3174
2018-05-18 16:35:54
2018-05-04 09:00:52
5607.94
5499.64
1 x 108.3 x 1.0 108.3 31,941.7
0.0
VENTE
F3173
2018-05-04 09:00:52
2018-05-03 16:35:54
5499.64
5502.25
1 x 2.6 x 1.0 2.6 31,833.4
0.0
ACHAT
F3172
2018-05-03 16:35:54
2018-04-25 14:35:52
5502.25
5407.5
1 x 94.8 x 5.0 473.8 31,830.8
0.0
VENTE
F3171
2018-04-25 14:35:52
2018-04-25 12:57:51
5407.5
5396.66
1 x -10.8 x 5.0 -54.2 31,357.1
277.1
ACHAT
F3170
2018-04-25 12:57:51
2018-04-25 09:23:51
5396.66
5434.5
1 x -37.8 x 3.1 -117.3 31,411.3
222.9
VENTE
F3169
2018-04-25 09:23:51
2018-04-25 09:06:52
5434.5
5413.5
1 x -21.0 x 2.0 -42.0 31,528.6
105.6
ACHAT
F3168
2018-04-25 09:06:52
2018-04-24 17:28:51
5413.5
5435.02
1 x -21.5 x 1.3 -28.0 31,570.6
63.6
VENTE
F3167
2018-04-24 17:28:51
2018-04-24 15:55:52
5435.02
5422.64
1 x -12.4 x 1.0 -12.4 31,598.5
35.6
ACHAT
F3166
2018-04-24 15:55:52
2018-04-23 11:01:50
5422.64
5401.39
1 x 21.3 x 1.2 25.5 31,610.9
23.2
VENTE
F3165
2018-04-23 11:01:50
2018-04-23 09:39:51
5401.39
5391.89
1 x -9.5 x 1.0 -9.5 31,585.4
48.7
ACHAT
F3164
2018-04-23 09:39:51
2018-04-13 16:47:53
5391.89
5323.92
1 x 68.0 x 1.3 88.4 31,594.9
39.2
VENTE
F3163
2018-04-13 16:47:53
2018-04-13 16:31:51
5323.92
5312.02
1 x -11.9 x 1.0 -11.9 31,506.6
127.6
ACHAT
F3162
2018-04-13 16:31:51
2018-04-11 15:36:53
5312.02
5279.74
1 x 32.3 x 1.7 54.9 31,518.5
115.7
VENTE
F3161
2018-04-11 15:36:53
2018-04-11 13:09:51
5279.74
5274.94
1 x -4.8 x 1.6 -7.7 31,463.6
170.6
ACHAT
F3160
2018-04-11 13:09:51
2018-04-09 17:29:51
5274.94
5263.76
1 x 11.2 x 2.2 24.6 31,471.3
162.9
VENTE
F3159
2018-04-09 17:29:51
2018-04-09 17:08:54
5263.76
5250.06
1 x -13.7 x 1.6 -21.9 31,446.7
187.5
ACHAT
F3158
2018-04-09 17:08:54
2018-04-09 16:29:52
5250.06
5264.56
1 x -14.5 x 1.2 -17.4 31,468.6
165.6
VENTE
F3157
2018-04-09 16:29:52
2018-04-09 14:15:51
5264.56
5257.26
1 x -7.3 x 1.0 -7.3 31,486.0
148.2
ACHAT
F3156
2018-04-09 14:15:51
2018-04-04 15:43:53
5257.26
5127.36
1 x 129.9 x 4.6 597.5 31,493.3
140.9
VENTE
F3155
2018-04-04 15:43:53
2018-04-04 09:45:51
5127.36
5145.36
1 x 18.0 x 5.0 90.0 30,895.7
738.4
ACHAT
F3154
2018-04-04 09:45:51
2018-04-04 09:35:51
5145.36
5157.36
1 x -12.0 x 5.0 -60.0 30,805.7
828.4
VENTE
F3153
2018-04-04 09:35:51
2018-04-04 09:17:51
5157.36
5142.86
1 x -14.5 x 3.9 -56.6 30,865.7
768.4
ACHAT
F3152
2018-04-04 09:17:51
2018-04-03 12:46:51
5142.86
5155.92
1 x -13.1 x 2.9 -37.9 30,922.3
711.9
VENTE
F3151
2018-04-03 12:46:51
2018-04-03 09:00:51
5155.92
5146.92
1 x -9.0 x 2.4 -21.6 30,960.2
674.0
ACHAT
F3150
2018-04-03 09:00:51
2018-03-29 16:22:50
5146.92
5179.72
1 x -32.8 x 1.3 -42.6 30,981.8
652.4
VENTE
F3149
2018-03-29 16:22:50
2018-03-29 15:53:52
5179.72
5166.22
1 x -13.5 x 1.0 -13.5 31,024.4
609.8
ACHAT
F3148
2018-03-29 15:53:52
2018-03-28 13:51:51
5166.22
5083.23
1 x 83.0 x 4.0 332.0 31,037.9
596.3
VENTE
F3147
2018-03-28 13:51:51
2018-03-27 15:42:52
5083.23
5122.09
1 x 38.9 x 5.0 194.3 30,705.9
928.2
ACHAT
F3146
2018-03-27 15:42:52
2018-03-27 09:00:50
5122.09
5139.34
1 x -17.3 x 5.0 -86.3 30,511.6
1,122.5
VENTE
F3145
2018-03-27 09:00:50
2018-03-26 15:12:52
5139.34
5111.87
1 x -27.5 x 4.0 -109.9 30,597.9
1,036.3
ACHAT
F3144
2018-03-26 15:12:52
2018-03-23 17:27:53
5111.87
5109.54
1 x 2.3 x 4.2 9.8 30,707.8
926.4
VENTE
F3143
2018-03-23 17:27:53
2018-03-23 16:50:52
5109.54
5084.04
1 x -25.5 x 2.6 -66.3 30,698.0
936.2
ACHAT
F3142
2018-03-23 16:50:52
2018-03-23 14:15:51
5084.04
5107.04
1 x -23.0 x 1.6 -36.8 30,764.3
869.9
VENTE
F3141
2018-03-23 14:15:51
2018-03-23 09:00:50
5107.04
5112.54
1 x 5.5 x 1.9 10.5 30,801.1
833.1
ACHAT
F3140
2018-03-23 09:00:50
2018-03-22 17:26:51
5112.54
5148.6
1 x -36.1 x 1.0 -36.1 30,790.6
843.5
VENTE
F3139
2018-03-22 17:26:51
2018-03-22 10:14:51
5148.6
5202.6
1 x 54.0 x 2.7 145.8 30,826.7
807.5
ACHAT
F3138
2018-03-22 10:14:51
2018-03-22 09:25:51
5202.6
5227.1
1 x -24.5 x 1.7 -41.7 30,680.9
953.3
VENTE
F3137
2018-03-22 09:25:51
2018-03-22 09:00:51
5227.1
5200.5
1 x -26.6 x 1.0 -26.6 30,722.5
911.6
ACHAT
F3136
2018-03-22 09:00:51
2018-03-21 16:38:54
5200.5
5238.66
1 x -38.2 x 5.0 -190.8 30,749.1
885.0
VENTE
F3135
2018-03-21 16:38:53
2018-03-21 12:51:50
5238.66
5236.66
1 x -2.0 x 5.0 -10.0 30,939.9
694.2
ACHAT
F3134
2018-03-21 12:51:50
2018-03-20 17:12:51
5236.66
5251.92
1 x -15.3 x 5.0 -76.3 30,949.9
684.2
VENTE
F3133
2018-03-20 17:12:51
2018-03-20 16:52:53
5251.92
5235.32
1 x -16.6 x 5.0 -83.0 31,026.2
607.9
ACHAT
F3132
2018-03-20 16:52:53
2018-03-20 15:30:51
5235.32
5239.22
1 x -3.9 x 5.0 -19.5 31,109.2
524.9
VENTE
F3131
2018-03-20 15:30:51
2018-03-20 15:09:51
5239.22
5226.72
1 x -12.5 x 5.0 -62.5 31,128.7
505.4
ACHAT
F3130
2018-03-20 15:09:51
2018-03-20 14:42:51
5226.72
5240.22
1 x -13.5 x 5.0 -67.5 31,191.2
442.9
VENTE
F3129
2018-03-20 14:42:51
2018-03-20 14:23:51
5240.22
5221.52
1 x -18.7 x 5.0 -93.5 31,258.7
375.4
ACHAT
F3128
2018-03-20 14:23:51
2018-03-20 11:19:52
5221.52
5230.22
1 x -8.7 x 5.0 -43.5 31,352.2
281.9
VENTE
F3127
2018-03-20 11:19:52
2018-03-20 09:34:51
5230.22
5226.72
1 x -3.5 x 5.0 -17.5 31,395.7
238.4
ACHAT
F3126
2018-03-20 09:34:51
2018-03-20 09:00:50
5226.72
5234.22
1 x -7.5 x 5.0 -37.5 31,413.2
220.9
VENTE
F3125
2018-03-20 09:00:50
2018-03-19 16:19:54
5234.22
5238.08
1 x 3.9 x 5.0 19.3 31,450.7
183.4
ACHAT
F3124
2018-03-19 16:19:54
2018-03-19 13:14:52
5238.08
5261.78
1 x -23.7 x 3.8 -90.1 31,431.4
202.7
VENTE
F3123
2018-03-19 13:14:52
2018-03-19 09:00:52
5261.78
5260.78
1 x -1.0 x 3.7 -3.7 31,521.5
112.6
ACHAT
F3122
2018-03-19 09:00:52
2018-03-16 14:47:53
5260.78
5272.08
1 x -11.3 x 2.9 -32.8 31,525.2
108.9
VENTE
F3121
2018-03-16 14:47:53
2018-03-16 14:21:50
5272.08
5259.08
1 x -13.0 x 2.2 -28.6 31,558.0
76.2
ACHAT
F3120
2018-03-16 14:21:50
2018-03-16 11:50:51
5259.08
5280.38
1 x -21.3 x 1.4 -29.8 31,586.6
47.6
VENTE
F3119
2018-03-16 11:50:51
2018-03-16 10:33:51
5280.38
5268.58
1 x -11.8 x 1.1 -13.0 31,616.4
17.8
ACHAT
F3118
2018-03-16 10:33:51
2018-03-15 09:00:51
5268.58
5250.64
1 x 17.9 x 2.0 35.9 31,629.4
4.8
VENTE
F3117
2018-03-15 09:00:51
2018-03-14 15:18:51
5250.64
5236.2
1 x -14.4 x 1.5 -21.7 31,593.5
40.7
ACHAT
F3116
2018-03-14 15:18:51
2018-03-14 09:21:51
5236.2
5255.2
1 x -19.0 x 1.0 -19.0 31,615.2
19.0
VENTE
F3115
2018-03-14 09:21:51
2018-03-13 13:43:50
5255.2
5275.76
1 x 20.6 x 1.4 28.8 31,634.2
0.0
ACHAT
F3114
2018-03-13 13:43:50
2018-03-12 17:02:54
5275.76
5274.82
1 x 0.9 x 1.4 1.3 31,605.4
16.2
VENTE
F3113
2018-03-12 17:02:54
2018-03-12 16:25:53
5274.82
5257.32
1 x -17.5 x 1.0 -17.5 31,604.1
17.5
ACHAT
F3112
2018-03-12 16:25:53
2018-03-07 13:04:51
5257.32
5156.37
1 x 101.0 x 1.8 181.7 31,621.6
0.0
VENTE
F3111
2018-03-07 13:04:51
2018-03-07 09:36:50
5156.37
5144.8
1 x -11.6 x 1.4 -16.2 31,439.8
31.7
ACHAT
F3110
2018-03-07 09:36:50
2018-03-07 09:30:51
5144.8
5160.3
1 x -15.5 x 1.0 -15.5 31,456.0
15.5
VENTE
F3109
2018-03-07 09:30:51
2018-03-06 17:02:51
5160.3
5181.1
1 x 20.8 x 1.6 33.3 31,471.5
0.0
ACHAT
F3108
2018-03-06 17:02:51
2018-03-06 16:24:53
5181.1
5193.1
1 x -12.0 x 1.2 -14.4 31,438.3
23.4
VENTE
F3107
2018-03-06 16:24:53
2018-03-06 15:44:56
5193.1
5184.1
1 x -9.0 x 1.0 -9.0 31,452.7
9.0
ACHAT
F3106
2018-03-06 15:44:56
2018-03-05 15:39:51
5184.1
5144.2
1 x 39.9 x 3.1 123.7 31,461.7
0.0
VENTE
F3105
2018-03-05 15:39:51
2018-03-05 15:22:51
5144.2
5129.1
1 x -15.1 x 2.2 -33.2 31,338.0
82.0
ACHAT
F3104
2018-03-05 15:22:51
2018-03-05 09:17:51
5129.1
5141.1
1 x -12.0 x 1.7 -20.4 31,371.2
48.8
VENTE
F3103
2018-03-05 09:17:51
2018-03-02 16:59:51
5141.1
5134.3
1 x -6.8 x 1.5 -10.2 31,391.6
28.4
ACHAT
F3102
2018-03-02 16:59:51
2018-03-02 16:44:54
5134.3
5152.5
1 x -18.2 x 1.0 -18.2 31,401.8
18.2
VENTE
F3101
2018-03-02 16:44:53
2018-03-01 17:10:57
5152.5
5257.8
1 x 105.3 x 5.0 526.5 31,420.0
0.0
ACHAT
F3100
2018-03-01 17:10:57
2018-03-01 16:17:54
5257.8
5270.3
1 x -12.5 x 5.0 -62.5 30,893.5
481.5
VENTE
F3099
2018-03-01 16:17:54
2018-02-28 17:05:53
5270.3
5327
1 x 56.7 x 5.0 283.5 30,956.0
419.0
ACHAT
F3098
2018-02-28 17:05:53
2018-02-28 14:33:51
5327
5334.5
1 x -7.5 x 5.0 -37.5 30,672.5
702.5
VENTE
F3097
2018-02-28 14:33:51
2018-02-28 11:49:51
5334.5
5320.3
1 x -14.2 x 5.0 -71.0 30,710.0
665.0
ACHAT
F3096
2018-02-28 11:49:51
2018-02-28 10:55:51
5320.3
5337
1 x -16.7 x 5.0 -83.5 30,781.0
594.0
VENTE
F3095
2018-02-28 10:55:51
2018-02-27 16:52:53
5337
5341.5
1 x 4.5 x 5.0 22.5 30,864.5
510.5
ACHAT
F3094
2018-02-27 16:52:53
2018-02-27 14:56:51
5341.5
5346.3
1 x -4.8 x 5.0 -24.0 30,842.0
533.0
VENTE
F3093
2018-02-27 14:56:51
2018-02-27 10:18:50
5346.3
5349.3
1 x 3.0 x 5.0 15.0 30,866.0
509.0
ACHAT
F3092
2018-02-27 10:18:50
2018-02-26 17:27:54
5349.3
5350.8
1 x -1.5 x 5.0 -7.5 30,851.0
524.0
VENTE
F3091
2018-02-26 17:27:54
2018-02-26 15:52:52
5350.8
5347.8
1 x -3.0 x 5.0 -15.0 30,858.5
516.5
ACHAT
F3090
2018-02-26 15:52:52
2018-02-23 13:29:51
5347.8
5312.5
1 x 35.3 x 5.0 176.5 30,873.5
501.5
VENTE
F3089
2018-02-23 13:29:51
2018-02-23 11:29:51
5312.5
5298.8
1 x -13.7 x 5.0 -68.5 30,697.0
678.0
ACHAT
F3088
2018-02-23 11:29:51
2018-02-22 16:44:51
5298.8
5281.8
1 x 17.0 x 5.0 85.0 30,765.5
609.5
VENTE
F3087
2018-02-22 16:44:51
2018-02-22 16:19:52
5281.8
5270.3
1 x -11.5 x 5.0 -57.5 30,680.5
694.5
ACHAT
F3086
2018-02-22 16:19:52
2018-02-22 11:39:51
5270.3
5287.8
1 x -17.5 x 5.0 -87.5 30,738.0
637.0
VENTE
F3085
2018-02-22 11:39:51
2018-02-22 09:00:50
5287.8
5274.3
1 x -13.5 x 5.0 -67.5 30,825.5
549.5
ACHAT
F3084
2018-02-22 09:00:50
2018-02-21 12:57:51
5274.3
5277
1 x -2.7 x 5.0 -13.5 30,893.0
482.0
VENTE
F3083
2018-02-21 12:57:51
2018-02-21 10:02:50
5277
5266.4
1 x -10.6 x 5.0 -53.0 30,906.5
468.5
ACHAT
F3082
2018-02-21 10:02:50
2018-02-21 09:23:51
5266.4
5281
1 x -14.6 x 5.0 -73.0 30,959.5
415.5
VENTE
F3081
2018-02-21 09:23:51
2018-02-21 09:05:52
5281
5261.5
1 x -19.5 x 5.0 -97.5 31,032.5
342.5
ACHAT
F3080
2018-02-21 09:05:52
2018-02-20 13:11:51
5261.5
5266.9
1 x -5.4 x 5.0 -27.0 31,130.0
245.0
VENTE
F3079
2018-02-20 13:11:51
2018-02-20 10:58:51
5266.9
5257.9
1 x -9.0 x 5.0 -45.0 31,157.0
218.0
ACHAT
F3078
2018-02-20 10:58:51
2018-02-19 17:26:51
5257.9
5259.3
1 x -1.4 x 5.0 -7.0 31,202.0
173.0
VENTE
F3077
2018-02-19 17:26:51
2018-02-19 10:09:23
5259.3
5281.5
1 x 22.2 x 5.0 111.0 31,209.0
166.0
ACHAT
F3076
2018-02-19 10:09:23
2018-02-16 09:00:50
5281.5
5253.2
1 x 28.3 x 5.0 141.5 31,098.0
277.0
VENTE
F3075
2018-02-16 09:00:50
2018-02-15 16:03:52
5253.2
5223.8
1 x -29.4 x 5.0 -147.0 30,956.5
418.5
ACHAT
F3074
2018-02-15 16:03:52
2018-02-15 15:59:53
5223.8
5236.8
1 x -13.0 x 5.0 -65.0 31,103.5
271.5
VENTE
F3073
2018-02-15 15:59:53
2018-02-15 15:34:55
5236.8
5230.3
1 x -6.5 x 5.0 -32.5 31,168.5
206.5
ACHAT
F3072
2018-02-15 15:34:55
2018-02-14 15:50:54
5230.3
5137.8
1 x 92.5 x 5.0 462.5 31,201.0
174.0
VENTE
F3071
2018-02-14 15:50:54
2018-02-14 14:30:50
5137.8
5114.8
1 x -23.0 x 5.0 -115.0 30,738.5
636.5
ACHAT
F3070
2018-02-14 14:30:50
2018-02-14 09:00:50
5114.8
5135.3
1 x -20.5 x 5.0 -102.5 30,853.5
521.5
VENTE
F3069
2018-02-14 09:00:50
2018-02-13 17:07:53
5135.3
5123
1 x -12.3 x 5.0 -61.5 30,956.0
419.0
ACHAT
F3068
2018-02-13 17:07:53
2018-02-13 16:21:55
5123
5133.8
1 x -10.8 x 5.0 -54.0 31,017.5
357.5
VENTE
F3067
2018-02-13 16:21:55
2018-02-13 15:57:57
5133.8
5118
1 x -15.8 x 5.0 -79.0 31,071.5
303.5
ACHAT
F3066
2018-02-13 15:57:56
2018-02-13 15:38:26
5118
5129
1 x -11.0 x 5.0 -55.0 31,150.5
224.5
VENTE
F3065
2018-02-13 15:38:26
2018-02-12 15:06:52
5129
5138.3
1 x 9.3 x 5.0 46.5 31,205.5
169.5
ACHAT
F3064
2018-02-12 15:06:52
2018-02-12 09:40:51
5138.3
5149.4
1 x -11.1 x 5.0 -55.5 31,159.0
216.0
VENTE
F3063
2018-02-12 09:40:51
2018-02-09 16:41:51
5149.4
5084.6
1 x -64.8 x 1.9 -123.1 31,214.5
160.5
ACHAT
F3062
2018-02-09 16:41:51
2018-02-09 14:58:51
5084.6
5122
1 x -37.4 x 1.0 -37.4 31,337.6
37.4
VENTE
F3061
2018-02-09 14:58:51
2018-02-08 10:45:51
5122
5227.3
1 x 105.3 x 4.4 463.3 31,375.0
0.0
ACHAT
F3060
2018-02-08 10:45:51
2018-02-06 15:37:55
5227.3
5177.5
1 x 49.8 x 5.0 249.0 30,911.7
135.8
VENTE
F3059
2018-02-06 15:37:55
2018-02-06 13:03:23
5177.5
5135.5
1 x -42.0 x 5.0 -210.0 30,662.7
384.8
ACHAT
F3058
2018-02-06 13:03:23
2018-02-05 16:22:53
5135.5
5310.3
1 x -174.8 x 1.0 -174.8 30,872.7
174.8
VENTE
F3057
2018-02-05 16:22:53
2018-02-01 14:16:51
5310.3
5473.5
1 x 163.2 x 5.0 816.0 31,047.5
0.0
ACHAT
F3056
2018-02-01 14:16:51
2018-01-31 09:05:51
5473.5
5492.8
1 x -19.3 x 5.0 -96.5 30,231.5
473.1
VENTE
F3055
2018-01-31 09:05:51
2018-01-30 15:01:54
5492.8
5482.3
1 x -10.5 x 5.0 -52.5 30,328.0
376.6
ACHAT
F3054
2018-01-30 15:01:54
2018-01-30 09:31:51
5482.3
5516.5
1 x -34.2 x 4.9 -167.6 30,380.5
324.1
VENTE
F3053
2018-01-30 09:31:51
2018-01-29 17:26:53
5516.5
5519.3
1 x 2.8 x 5.0 14.0 30,548.1
156.5
ACHAT
F3052
2018-01-29 17:26:53
2018-01-26 09:00:50
5519.3
5495.5
1 x 23.8 x 5.0 119.0 30,534.1
170.5
VENTE
F3051
2018-01-26 09:00:50
2018-01-25 14:47:52
5495.5
5493.3
1 x -2.2 x 5.0 -11.0 30,415.1
289.5
ACHAT
F3050
2018-01-25 14:47:52
2018-01-25 09:37:50
5493.3
5511
1 x -17.7 x 5.0 -88.5 30,426.1
278.5
VENTE
F3049
2018-01-25 09:37:50
2018-01-24 17:08:53
5511
5508
1 x -3.0 x 5.0 -15.0 30,514.6
190.0
ACHAT
F3048
2018-01-24 17:08:53
2018-01-17 10:16:50
5508
5502.3
1 x 5.7 x 5.0 28.5 30,529.6
175.0
VENTE
F3047
2018-01-17 10:16:50
2018-01-17 09:02:51
5502.3
5489.3
1 x -13.0 x 4.6 -59.8 30,501.1
203.5
ACHAT
F3046
2018-01-17 09:02:51
2018-01-10 16:38:54
5489.3
5505.3
1 x -16.0 x 3.3 -52.8 30,560.9
143.7
VENTE
F3045
2018-01-10 16:38:54
2018-01-10 11:45:51
5505.3
5492.3
1 x -13.0 x 2.5 -32.5 30,613.7
90.9
ACHAT
F3044
2018-01-10 11:45:51
2018-01-10 09:39:51
5492.3
5523.8
1 x -31.5 x 1.4 -44.1 30,646.2
58.4
VENTE
F3043
2018-01-10 09:39:51
2018-01-10 09:20:51
5523.8
5509.5
1 x -14.3 x 1.0 -14.3 30,690.3
14.3
ACHAT
F3042
2018-01-10 09:20:51
2018-01-02 15:47:52
5509.5
5274.3
1 x 235.2 x 5.0 1,176.0 30,704.6
0.0
VENTE
F3041
2018-01-02 15:47:52
2018-01-02 09:06:51
5274.3
5302
1 x 27.7 x 5.0 138.5 29,528.6
1,088.6
ACHAT
F3040
2018-01-02 09:06:51
2018-01-02 09:00:51
5302
5316.3
1 x -14.3 x 5.0 -71.5 29,390.1
1,227.1
VENTE
F3039
2018-01-02 09:00:51
2017-12-29 16:22:53
5316.3
5320.3
1 x 4.0 x 5.0 20.0 29,461.6
1,155.6
ACHAT
F3038
2017-12-29 16:22:53
2017-12-29 15:10:51
5320.3
5336.3
1 x -16.0 x 5.0 -80.0 29,441.6
1,175.6
VENTE
F3037
2017-12-29 15:10:51
2017-12-29 10:19:51
5336.3
5331.5
1 x -4.8 x 5.0 -24.0 29,521.6
1,095.6
ACHAT
F3036
2017-12-29 10:19:51
2017-12-29 09:43:51
5331.5
5341.5
1 x -10.0 x 4.0 -40.0 29,545.6
1,071.6
VENTE
F3035
2017-12-29 09:43:51
2017-12-28 17:02:59
5341.5
5348.8
1 x 7.3 x 5.0 36.5 29,585.6
1,031.6
ACHAT
F3034
2017-12-28 17:02:59
2017-12-27 14:11:50
5348.8
5364.8
1 x -16.0 x 3.5 -56.0 29,549.1
1,068.1
VENTE
F3033
2017-12-27 14:11:50
2017-12-27 12:25:51
5364.8
5361
1 x -3.8 x 3.2 -12.2 29,605.1
1,012.1
ACHAT
F3032
2017-12-27 12:25:51
2017-12-27 11:33:50
5361
5367
1 x -6.0 x 2.8 -16.8 29,617.2
999.9
VENTE
F3031
2017-12-27 11:33:50
2017-12-27 10:08:52
5367
5362.5
1 x -4.5 x 2.5 -11.3 29,634.0
983.1
ACHAT
F3030
2017-12-27 10:08:52
2017-12-27 09:05:51
5362.5
5374
1 x -11.5 x 2.0 -23.0 29,645.3
971.9
VENTE
F3029
2017-12-27 09:05:51
2017-12-27 09:00:50
5374
5359
1 x -15.0 x 1.4 -21.0 29,668.3
948.9
ACHAT
F3028
2017-12-27 09:00:50
2017-12-22 15:32:50
5359
5367.3
1 x -8.3 x 1.2 -10.0 29,689.3
927.9
VENTE
F3027
2017-12-22 15:32:50
2017-12-22 11:57:51
5367.3
5359.5
1 x -7.8 x 1.0 -7.8 29,699.2
917.9
ACHAT
F3026
2017-12-22 11:57:51
2017-12-21 11:23:51
5359.5
5347.5
1 x 12.0 x 1.4 16.8 29,707.0
910.1
VENTE
F3025
2017-12-21 11:23:51
2017-12-20 16:24:52
5347.5
5354.8
1 x 7.3 x 1.7 12.4 29,690.2
926.9
ACHAT
F3024
2017-12-20 16:24:52
2017-12-20 09:58:51
5354.8
5382.5
1 x -27.7 x 1.0 -27.7 29,677.8
939.3
VENTE
F3023
2017-12-20 09:58:51
2017-12-19 17:11:51
5382.5
5383.3
1 x 0.8 x 1.0 0.8 29,705.5
911.6
ACHAT
F3022
2017-12-19 17:11:51
2017-12-15 10:05:50
5383.3
5358.5
1 x 24.8 x 2.0 49.6 29,704.7
912.4
VENTE
F3021
2017-12-15 10:05:50
2017-12-14 17:15:53
5358.5
5367.5
1 x 9.0 x 2.7 24.3 29,655.1
962.0
ACHAT
F3020
2017-12-14 17:15:53
2017-12-14 13:08:51
5367.5
5393.8
1 x -26.3 x 1.6 -42.1 29,630.8
986.3
VENTE
F3019
2017-12-14 13:08:51
2017-12-14 11:21:51
5393.8
5369.8
1 x -24.0 x 1.0 -24.0 29,672.9
944.2
ACHAT
F3018
2017-12-14 11:21:51
2017-12-14 09:23:51
5369.8
5396.8
1 x -27.0 x 5.0 -135.0 29,696.9
920.2
VENTE
F3017
2017-12-14 09:23:51
2017-12-14 09:09:51
5396.8
5386.8
1 x -10.0 x 5.0 -50.0 29,831.9
785.2
ACHAT
F3016
2017-12-14 09:09:51
2017-12-12 10:19:51
5386.8
5386
1 x 0.8 x 5.0 4.0 29,881.9
735.2
VENTE
F3015
2017-12-12 10:19:51
2017-12-12 09:23:51
5386
5384
1 x -2.0 x 5.0 -10.0 29,877.9
739.2
ACHAT
F3014
2017-12-12 09:23:51
2017-12-07 16:29:52
5384
5381.8
1 x 2.2 x 5.0 11.0 29,887.9
729.2
VENTE
F3013
2017-12-07 16:29:52
2017-12-07 14:15:51
5381.8
5366.3
1 x -15.5 x 5.0 -77.5 29,876.9
740.2
ACHAT
F3012
2017-12-07 14:15:51
2017-12-06 14:57:50
5366.3
5350.5
1 x 15.8 x 5.0 79.0 29,954.4
662.7
VENTE
F3011
2017-12-06 14:57:50
2017-12-06 09:00:50
5350.5
5333
1 x -17.5 x 5.0 -87.5 29,875.4
741.7
ACHAT
F3010
2017-12-06 09:00:50
2017-12-05 16:26:52
5333
5374.6
1 x -41.6 x 5.0 -208.0 29,962.9
654.2
VENTE
F3009
2017-12-05 16:26:52
2017-12-05 16:11:51
5374.6
5357.8
1 x -16.8 x 5.0 -84.0 30,170.9
446.2
ACHAT
F3008
2017-12-05 16:11:51
2017-12-05 15:36:52
5357.8
5374
1 x -16.2 x 5.0 -81.0 30,254.9
362.2
VENTE
F3007
2017-12-05 15:36:52
2017-12-05 10:19:51
5374
5376.6
1 x 2.6 x 5.0 13.0 30,335.9
281.2
ACHAT
F3006
2017-12-05 10:19:51
2017-12-04 17:25:52
5376.6
5390.5
1 x -13.9 x 4.1 -57.0 30,322.9
294.2
VENTE
F3005
2017-12-04 17:25:52
2017-12-04 16:51:51
5390.5
5382.4
1 x -8.1 x 3.4 -27.5 30,379.9
237.3
ACHAT
F3004
2017-12-04 16:51:51
2017-12-04 09:00:50
5382.4
5367.9
1 x 14.5 x 5.0 72.5 30,407.4
209.7
VENTE
F3003
2017-12-04 09:00:50
2017-12-01 17:13:57
5367.9
5323.8
1 x -44.1 x 2.5 -110.2 30,334.9
282.2
ACHAT
F3002
2017-12-01 17:13:57
2017-12-01 14:33:50
5323.8
5352.9
1 x -29.1 x 1.4 -40.7 30,445.2
172.0
VENTE
F3001
2017-12-01 14:33:50
2017-11-30 17:28:53
5352.9
5381
1 x 28.1 x 4.8 134.9 30,485.9
131.2
ACHAT
F3000
2017-11-30 17:28:53
2017-11-30 16:55:53
5381
5396.6
1 x -15.6 x 3.5 -54.6 30,351.1
266.1
VENTE
F2999
2017-11-30 16:55:53
2017-11-30 16:35:51
5396.6
5385.4
1 x -11.2 x 2.7 -30.2 30,405.7
211.5
ACHAT
F2998
2017-11-30 16:35:51
2017-11-30 16:11:51
5385.4
5405.3
1 x -19.9 x 1.8 -35.8 30,435.9
181.3
VENTE
F2997
2017-11-30 16:11:51
2017-11-30 15:50:51
5405.3
5398
1 x -7.3 x 1.5 -11.0 30,471.7
145.4
ACHAT
F2996
2017-11-30 15:50:51
2017-11-30 10:05:51
5398
5419.3
1 x -21.3 x 1.0 -21.3 30,482.7
134.5
VENTE
F2995
2017-11-30 10:05:51
2017-11-29 16:25:51
5419.3
5430.9
1 x 11.6 x 1.0 11.6 30,504.0
113.2
ACHAT
F2994
2017-11-29 16:25:51
2017-11-28 10:04:51
5430.9
5382.6
1 x 48.3 x 3.6 173.9 30,492.4
124.8
VENTE
F2993
2017-11-28 10:04:51
2017-11-28 09:25:52
5382.6
5372.8
1 x -9.8 x 2.9 -28.4 30,318.5
298.7
ACHAT
F2992
2017-11-28 09:25:52
2017-11-28 09:06:51
5372.8
5387.6
1 x -14.8 x 2.1 -31.1 30,346.9
270.3
VENTE
F2991
2017-11-28 09:06:51
2017-11-27 13:10:50
5387.6
5383.5
1 x -4.1 x 1.9 -7.8 30,378.0
239.2
ACHAT
F2990
2017-11-27 13:10:50
2017-11-27 09:42:51
5383.5
5395.3
1 x -11.8 x 1.5 -17.7 30,385.8
231.4
VENTE
F2989
2017-11-27 09:42:51
2017-11-24 16:07:54
5395.3
5393.9
1 x -1.4 x 1.4 -2.0 30,403.5
213.7
ACHAT
F2988
2017-11-24 16:07:54
2017-11-24 10:01:51
5393.9
5393.9
1 x 0.0 x 1.4 0.0 30,405.4
211.7
VENTE
F2987
2017-11-24 10:01:51
2017-11-24 09:22:50
5393.9
5376.9
1 x -17.0 x 1.0 -17.0 30,405.4
211.7
ACHAT
F2986
2017-11-24 09:22:50
2017-11-23 09:35:51
5376.9
5360.1
1 x 16.8 x 1.0 16.8 30,422.4
194.7
VENTE
F2985
2017-11-23 09:35:51
2017-11-22 16:35:53
5360.1
5371.3
1 x 11.2 x 1.1 12.3 30,405.6
211.5
ACHAT
F2984
2017-11-22 16:35:53
2017-11-22 11:10:51
5371.3
5367.4
1 x 3.9 x 1.2 4.7 30,393.3
223.8
VENTE
F2983
2017-11-22 11:10:51
2017-11-21 17:22:51
5367.4
5370.8
1 x 3.4 x 1.3 4.4 30,388.6
228.5
ACHAT
F2982
2017-11-21 17:22:51
2017-11-21 09:40:51
5370.8
5344.8
1 x 26.0 x 3.8 98.8 30,384.2
232.9
VENTE
F2981
2017-11-21 09:40:51
2017-11-21 09:07:51
5344.8
5329.9
1 x -14.9 x 2.8 -41.7 30,285.4
331.7
ACHAT
F2980
2017-11-21 09:07:51
2017-11-20 09:56:51
5329.9
5319.3
1 x 10.6 x 3.8 40.3 30,327.1
290.0
VENTE
F2979
2017-11-20 09:56:51
2017-11-20 09:01:51
5319.3
5313
1 x -6.3 x 3.3 -20.8 30,286.9
330.3
ACHAT
F2978
2017-11-20 09:01:51
2017-11-17 16:53:53
5313
5332.7
1 x -19.7 x 2.2 -43.3 30,307.6
309.5
VENTE
F2977
2017-11-17 16:53:53
2017-11-17 15:19:52
5332.7
5326.3
1 x -6.4 x 1.9 -12.2 30,351.0
266.2
ACHAT
F2976
2017-11-17 15:19:52
2017-11-17 11:54:51
5326.3
5342.5
1 x -16.2 x 1.3 -21.1 30,363.1
254.0
VENTE
F2975
2017-11-17 11:54:51
2017-11-17 09:35:51
5342.5
5328.7
1 x -13.8 x 1.0 -13.8 30,384.2
233.0
ACHAT
F2974
2017-11-17 09:35:51
2017-11-15 16:05:51
5328.7
5286
1 x 42.7 x 4.1 175.1 30,398.0
219.2
VENTE
F2973
2017-11-15 16:05:51
2017-11-14 13:33:51
5286
5322.5
1 x 36.5 x 5.0 182.5 30,222.9
394.2
ACHAT
F2972
2017-11-14 13:33:51
2017-11-13 17:23:51
5322.5
5347.3
1 x -24.8 x 5.0 -124.0 30,040.4
576.7
VENTE
F2971
2017-11-13 17:23:51
2017-11-13 10:32:54
5347.3
5367.3
1 x 20.0 x 5.0 100.0 30,164.4
452.7
ACHAT
F2970
2017-11-13 10:32:54
2017-11-10 17:14:51
5367.3
5387.3
1 x -20.0 x 5.0 -100.0 30,064.4
552.7
VENTE
F2969
2017-11-10 17:14:51
2017-11-10 16:35:51
5387.3
5380
1 x -7.3 x 4.7 -34.3 30,164.4
452.7
ACHAT
F2968
2017-11-10 16:35:51
2017-11-10 15:50:54
5380
5396.5
1 x -16.5 x 3.3 -54.5 30,198.7
418.4
VENTE
F2967
2017-11-10 15:50:54
2017-11-09 12:24:50
5396.5
5450.3
1 x 53.8 x 5.0 269.0 30,253.2
364.0
ACHAT
F2966
2017-11-09 12:24:50
2017-11-08 13:09:51
5450.3
5472
1 x -21.7 x 5.0 -108.5 29,984.2
633.0
VENTE
F2965
2017-11-08 13:09:51
2017-11-08 09:40:50
5472
5480.8
1 x 8.8 x 5.0 44.0 30,092.7
524.5
ACHAT
F2964
2017-11-08 09:40:50
2017-11-08 09:03:50
5480.8
5494.3
1 x -13.5 x 5.0 -67.5 30,048.7
568.5
VENTE
F2963
2017-11-08 09:03:50
2017-11-07 16:46:51
5494.3
5487.3
1 x -7.0 x 5.0 -35.0 30,116.2
501.0
ACHAT
F2962
2017-11-07 16:46:51
2017-11-02 16:02:51
5487.3
5509.8
1 x -22.5 x 3.8 -85.5 30,151.2
466.0
VENTE
F2961
2017-11-02 16:02:51
2017-11-02 15:08:51
5509.8
5490.3
1 x -19.5 x 2.5 -48.8 30,236.7
380.5
ACHAT
F2960
2017-11-02 15:08:51
2017-11-01 15:54:51
5490.3
5529.3
1 x -39.0 x 1.3 -50.7 30,285.4
331.7
VENTE
F2959
2017-11-01 15:54:51
2017-11-01 15:34:51
5529.3
5518.5
1 x -10.8 x 1.0 -10.8 30,336.1
281.0
ACHAT
F2958
2017-11-01 15:34:51
2017-10-26 09:30:51
5518.5
5386.8
1 x 131.7 x 2.1 276.6 30,346.9
270.2
VENTE
F2957
2017-10-26 09:30:51
2017-10-25 16:42:51
5386.8
5385.5
1 x -1.3 x 2.0 -2.6 30,070.4
546.8
ACHAT
F2956
2017-10-25 16:42:51
2017-10-25 09:31:51
5385.5
5406.8
1 x -21.3 x 1.3 -27.7 30,073.0
544.2
VENTE
F2955
2017-10-25 09:31:51
2017-10-25 09:01:51
5406.8
5394
1 x -12.8 x 1.0 -12.8 30,100.7
516.5
ACHAT
F2954
2017-10-25 09:01:51
2017-10-19 15:32:51
5394
5360
1 x 34.0 x 3.1 105.4 30,113.5
503.7
VENTE
F2953
2017-10-19 15:32:51
2017-10-19 09:47:51
5360
5366
1 x 6.0 x 3.6 21.6 30,008.1
609.1
ACHAT
F2952
2017-10-19 09:47:51
2017-10-18 09:26:51
5366
5365
1 x 1.0 x 3.7 3.7 29,986.5
630.7
VENTE
F2951
2017-10-18 09:26:51
2017-10-18 09:06:51
5365
5362
1 x -3.0 x 3.4 -10.2 29,982.8
634.4
ACHAT
F2950
2017-10-18 09:06:51
2017-10-13 16:01:51
5362
5355.8
1 x 6.2 x 4.1 25.4 29,993.0
624.2
VENTE
F2949
2017-10-13 16:01:51
2017-10-13 15:21:51
5355.8
5345.8
1 x -10.0 x 3.3 -33.0 29,967.5
649.6
ACHAT
F2948
2017-10-13 15:21:51
2017-10-11 15:07:50
5345.8
5354.3
1 x -8.5 x 2.7 -23.0 30,000.5
616.6
VENTE
F2947
2017-10-11 15:07:50
2017-10-11 13:55:51
5354.3
5339.8
1 x -14.5 x 2.0 -29.0 30,023.5
593.7
ACHAT
F2946
2017-10-11 13:55:51
2017-10-09 09:05:51
5339.8
5370.5
1 x -30.7 x 1.1 -33.8 30,052.5
564.7
VENTE
F2945
2017-10-09 09:05:51
2017-10-06 14:56:51
5370.5
5365.8
1 x -4.7 x 1.0 -4.7 30,086.3
530.9
ACHAT
F2944
2017-10-06 14:56:51
2017-09-26 09:51:51
5365.8
5269.3
1 x 96.5 x 1.3 125.5 30,091.0
526.2
VENTE
F2943
2017-09-26 09:51:51
2017-09-26 09:19:51
5269.3
5258.3
1 x -11.0 x 1.0 -11.0 29,965.5
651.6
ACHAT
F2942
2017-09-26 09:19:51
2017-09-15 16:46:51
5258.3
5212.8
1 x 45.5 x 1.5 68.3 29,976.5
640.6
VENTE
F2941
2017-09-15 16:46:51
2017-09-15 14:49:51
5212.8
5207.5
1 x -5.3 x 1.3 -6.9 29,908.3
708.9
ACHAT
F2940
2017-09-15 14:49:51
2017-09-13 10:04:51
5207.5
5212
1 x -4.5 x 1.2 -5.4 29,915.2
702.0
VENTE
F2939
2017-09-13 10:04:51
2017-09-13 09:03:50
5212
5205.8
1 x -6.2 x 1.0 -6.2 29,920.6
696.6
ACHAT
F2938
2017-09-13 09:03:50
2017-09-08 11:06:50
5205.8
5099.8
1 x 106.0 x 5.0 530.0 29,926.8
690.4
VENTE
F2937
2017-09-08 11:06:50
2017-09-08 09:00:50
5099.8
5102.5
1 x 2.7 x 5.0 13.5 29,396.8
1,220.4
ACHAT
F2936
2017-09-08 09:00:50
2017-09-07 09:00:50
5102.5
5119
1 x -16.5 x 5.0 -82.5 29,383.3
1,233.9
VENTE
F2935
2017-09-07 09:00:50
2017-09-06 17:28:51
5119
5098.8
1 x -20.2 x 5.0 -101.0 29,465.8
1,151.4
ACHAT
F2934
2017-09-06 17:28:51
2017-09-06 13:37:51
5098.8
5081.3
1 x 17.5 x 5.0 87.5 29,566.8
1,050.4
VENTE
F2933
2017-09-06 13:37:51
2017-09-05 16:24:50
5081.3
5099.8
1 x 18.5 x 5.0 92.5 29,479.3
1,137.9
ACHAT
F2932
2017-09-05 16:24:50
2017-09-05 15:58:51
5099.8
5110
1 x -10.2 x 5.0 -51.0 29,386.8
1,230.4
VENTE
F2931
2017-09-05 15:58:51
2017-09-05 15:43:50
5110
5096.3
1 x -13.7 x 5.0 -68.5 29,437.8
1,179.4
ACHAT
F2930
2017-09-05 15:43:50
2017-09-05 15:05:51
5096.3
5103.3
1 x -7.0 x 5.0 -35.0 29,506.3
1,110.9
VENTE
F2929
2017-09-05 15:05:51
2017-09-05 14:19:50
5103.3
5100.3
1 x -3.0 x 5.0 -15.0 29,541.3
1,075.9
ACHAT
F2928
2017-09-05 14:19:50
2017-09-05 13:57:50
5100.3
5106.5
1 x -6.2 x 5.0 -31.0 29,556.3
1,060.9
VENTE
F2927
2017-09-05 13:57:50
2017-09-05 12:35:51
5106.5
5097.3
1 x -9.2 x 5.0 -46.0 29,587.3
1,029.9
ACHAT
F2926
2017-09-05 12:35:51
2017-09-04 12:39:50
5097.3
5116.3
1 x -19.0 x 5.0 -95.0 29,633.3
983.9
VENTE
F2925
2017-09-04 12:39:50
2017-09-04 09:00:50
5116.3
5093.3
1 x -23.0 x 3.6 -82.8 29,728.3
888.9
ACHAT
F2924
2017-09-04 09:00:50
2017-09-01 16:31:50
5093.3
5139.8
1 x -46.5 x 1.7 -79.1 29,811.1
806.1
VENTE
F2923
2017-09-01 16:31:50
2017-09-01 16:07:51
5139.8
5129
1 x -10.8 x 1.3 -14.0 29,890.1
727.1
ACHAT
F2922
2017-09-01 16:07:51
2017-09-01 14:50:51
5129
5130.5
1 x -1.5 x 1.3 -2.0 29,904.1
713.0
VENTE
F2921
2017-09-01 14:50:51
2017-09-01 14:38:51
5130.5
5119.8
1 x -10.7 x 1.0 -10.7 29,906.1
711.1
ACHAT
F2920
2017-09-01 14:38:51
2017-08-31 17:08:52
5119.8
5093.8
1 x 26.0 x 1.0 26.0 29,916.8
700.4
VENTE
F2919
2017-08-31 17:08:52
2017-08-31 16:28:51
5093.8
5094.8
1 x 1.0 x 1.0 1.0 29,890.8
726.4
ACHAT
F2918
2017-08-31 16:28:51
2017-08-29 15:46:51
5094.8
5021.8
1 x 73.0 x 4.9 357.7 29,889.8
727.4
VENTE
F2917
2017-08-29 15:46:51
2017-08-28 17:15:52
5021.8
5086.8
1 x 65.0 x 5.0 325.0 29,532.1
1,085.1
ACHAT
F2916
2017-08-28 17:15:52
2017-08-28 13:32:50
5086.8
5099.8
1 x -13.0 x 5.0 -65.0 29,207.1
1,410.1
VENTE
F2915
2017-08-28 13:32:50
2017-08-28 12:20:51
5099.8
5081.8
1 x -18.0 x 5.0 -90.0 29,272.1
1,345.1
ACHAT
F2914
2017-08-28 12:20:51
2017-08-28 10:05:51
5081.8
5099.3
1 x -17.5 x 5.0 -87.5 29,362.1
1,255.1
VENTE
F2913
2017-08-28 10:05:51
2017-08-25 16:34:51
5099.3
5121
1 x 21.7 x 5.0 108.5 29,449.6
1,167.6
ACHAT
F2912
2017-08-25 16:34:51
2017-08-25 09:59:51
5121
5124.5
1 x -3.5 x 5.0 -17.5 29,341.1
1,276.1
VENTE
F2911
2017-08-25 09:59:51
2017-08-24 17:18:51
5124.5
5121.3
1 x -3.2 x 5.0 -16.0 29,358.6
1,258.6
ACHAT
F2910
2017-08-24 17:18:51
2017-08-24 16:34:51
5121.3
5133.8
1 x -12.5 x 5.0 -62.5 29,374.6
1,242.6
VENTE
F2909
2017-08-24 16:34:51
2017-08-24 15:50:50
5133.8
5123.4
1 x -10.4 x 5.0 -52.0 29,437.1
1,180.1
ACHAT
F2908
2017-08-24 15:50:50
2017-08-24 10:39:51
5123.4
5135.3
1 x -11.9 x 4.6 -54.7 29,489.1
1,128.1
VENTE
F2907
2017-08-24 10:39:51
2017-08-24 09:37:51
5135.3
5123.3
1 x -12.0 x 3.6 -43.2 29,543.8
1,073.3
ACHAT
F2906
2017-08-24 09:37:51
2017-08-24 09:00:50
5123.3
5136
1 x -12.7 x 2.7 -34.3 29,587.0
1,030.1
VENTE
F2905
2017-08-24 09:00:50
2017-08-23 16:08:51
5136
5118.3
1 x -17.7 x 1.9 -33.6 29,621.3
995.8
ACHAT
F2904
2017-08-23 16:08:51
2017-08-23 15:47:51
5118.3
5125.8
1 x -7.5 x 1.6 -12.0 29,655.0
962.2
VENTE
F2903
2017-08-23 15:47:51
2017-08-23 13:42:50
5125.8
5125.3
1 x -0.5 x 1.6 -0.8 29,667.0
950.2
ACHAT
F2902
2017-08-23 13:42:50
2017-08-23 12:59:51
5125.3
5137.9
1 x -12.6 x 1.2 -15.1 29,667.8
949.4
VENTE
F2901
2017-08-23 12:59:51
2017-08-23 10:11:51
5137.9
5131
1 x -6.9 x 1.0 -6.9 29,682.9
934.3
ACHAT
F2900
2017-08-23 10:11:51
2017-08-21 17:17:22
5131
5088.5
1 x 42.5 x 2.9 123.3 29,689.8
927.4
VENTE
F2899
2017-08-21 17:17:22
2017-08-21 14:49:51
5088.5
5091.9
1 x 3.4 x 3.2 10.9 29,566.5
1,050.6
ACHAT
F2898
2017-08-21 14:49:51
2017-08-21 11:08:51
5091.9
5094
1 x -2.1 x 3.0 -6.3 29,555.6
1,061.5
VENTE
F2897
2017-08-21 11:08:51
2017-08-21 09:30:51
5094
5086.8
1 x -7.2 x 2.6 -18.7 29,561.9
1,055.2
ACHAT
F2896
2017-08-21 09:30:51
2017-08-18 16:07:50
5086.8
5100.8
1 x -14.0 x 1.9 -26.6 29,580.7
1,036.5
VENTE
F2895
2017-08-18 16:07:50
2017-08-18 15:38:51
5100.8
5085.8
1 x -15.0 x 1.4 -21.0 29,607.3
1,009.9
ACHAT
F2894
2017-08-18 15:38:51
2017-08-18 14:15:51
5085.8
5100.8
1 x -15.0 x 1.0 -15.0 29,628.3
988.9
VENTE
F2893
2017-08-18 14:15:51
2017-08-17 15:21:50
5100.8
5155.5
1 x 54.7 x 2.7 147.7 29,643.3
973.9
ACHAT
F2892
2017-08-17 15:21:50
2017-08-17 14:50:51
5155.5
5162.5
1 x -7.0 x 2.3 -16.1 29,495.6
1,121.6
VENTE
F2891
2017-08-17 14:50:51
2017-08-17 14:25:51
5162.5
5155.8
1 x -6.7 x 2.0 -13.4 29,511.7
1,105.5
ACHAT
F2890
2017-08-17 14:25:51
2017-08-17 11:57:51
5155.8
5172.3
1 x -16.5 x 1.4 -23.1 29,525.1
1,092.1
VENTE
F2889
2017-08-17 11:57:51
2017-08-17 10:35:51
5172.3
5163.8
1 x -8.5 x 1.1 -9.4 29,548.2
1,069.0
ACHAT
F2888
2017-08-17 10:35:51
2017-08-17 09:26:51
5163.8
5169.5
1 x -5.7 x 1.0 -5.7 29,557.5
1,059.6
VENTE
F2887
2017-08-17 09:26:51
2017-08-16 17:14:51
5169.5
5184.3
1 x 14.8 x 1.3 19.2 29,563.2
1,053.9
ACHAT
F2886
2017-08-16 17:14:51
2017-08-16 09:00:50
5184.3
5162.5
1 x 21.8 x 2.8 61.0 29,544.0
1,073.2
VENTE
F2885
2017-08-16 09:00:50
2017-08-15 16:31:51
5162.5
5139.8
1 x -22.7 x 1.8 -40.9 29,482.9
1,134.2
ACHAT
F2884
2017-08-15 16:31:51
2017-08-15 16:08:51
5139.8
5151.3
1 x -11.5 x 1.4 -16.1 29,523.8
1,093.4
VENTE
F2883
2017-08-15 16:08:51
2017-08-15 15:58:51
5151.3
5148.3
1 x -3.0 x 1.3 -3.9 29,539.9
1,077.3
ACHAT
F2882
2017-08-15 15:58:51
2017-08-15 11:23:51
5148.3
5144
1 x 4.3 x 1.5 6.5 29,543.8
1,073.4
VENTE
F2881
2017-08-15 11:23:51
2017-08-15 10:02:50
5144
5125.8
1 x -18.2 x 1.0 -18.2 29,537.4
1,079.8
ACHAT
F2880
2017-08-15 10:02:50
2017-08-14 09:00:50
5125.8
5085.5
1 x 40.3 x 3.0 120.9 29,555.6
1,061.6
VENTE
F2879
2017-08-14 09:00:50
2017-08-11 17:21:51
5085.5
5051.3
1 x -34.2 x 1.6 -54.7 29,434.7
1,182.5
ACHAT
F2878
2017-08-11 17:21:51
2017-08-11 14:37:51
5051.3
5075.8
1 x -24.5 x 1.0 -24.5 29,489.4
1,127.8
VENTE
F2877
2017-08-11 14:37:51
2017-08-10 16:02:51
5075.8
5119.5
1 x 43.7 x 1.4 61.2 29,513.9
1,103.3
ACHAT
F2876
2017-08-10 16:02:51
2017-08-10 14:29:51
5119.5
5135.3
1 x -15.8 x 1.0 -15.8 29,452.7
1,164.5
VENTE
F2875
2017-08-10 14:29:51
2017-08-10 09:36:51
5135.3
5137.3
1 x 2.0 x 1.0 2.0 29,468.5
1,148.7
ACHAT
F2874
2017-08-10 09:36:51
2017-08-09 15:17:51
5137.3
5136
1 x 1.3 x 1.0 1.3 29,466.5
1,150.7
VENTE
F2873
2017-08-09 15:17:51
2017-08-09 09:00:50
5136
5179
1 x 43.0 x 1.9 81.7 29,465.2
1,152.0
ACHAT
F2872
2017-08-09 09:00:50
2017-08-08 09:31:51
5179
5202.8
1 x -23.8 x 1.2 -28.6 29,383.5
1,233.7
VENTE
F2871
2017-08-08 09:31:51
2017-08-08 09:09:50
5202.8
5195.5
1 x -7.3 x 1.0 -7.3 29,412.1
1,205.1
ACHAT
F2870
2017-08-08 09:09:50
2017-08-04 09:31:51
5195.5
5135.5
1 x 60.0 x 2.1 126.0 29,419.4
1,197.8