Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.
Synthèse Graphique Historique
Réduire Section

Synthèse performances pour R2D2DAX Elite Elite


du 03/ 04/ 2013 au 04/ 04/ 2020
Capital
Départ
------
Fin
Gains
Cumulés
------
Perf.
Drawdown
Actuel
------
Maximum
Taux de
réussite
ratio
Gain Moy.
Perte Moy.
Levier Ratio de
Calmar
icone information
record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
7975 60,090.4 2,508.7
( 31.5 % )
34.2 % 2.47 1.00 4.00 5.00 1.86 4795 (60.1%)
68,065.4 753.5 % 7,885.2
( 98.9 % )
-1840 (-23.1%)

Statistique :



Année Capital
départ
Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2013 79750.0%0.0%0.0%21.5%7.1%20.7%-6.8%13.4%9.9%4.6%2.6%6.8%79.8%
2014 95978.3%-9.3%15.5%-3.1%-2.9%-0.1%19.3%8.1%4.3%23.1%15.7%-14.0%64.9%
2015 97736.1%4.7%25.5%-1.1%17.0%-47.2%4.4%46.8%-26.0%27.8%15.5%17.8%91.5%
2016 10698-3.3%38.1%-5.0%-12.1%3.5%-5.8%13.3%18.8%3.0%14.6%7.8%43.2%115.9%
2017 114592.6%3.9%1.7%-9.3%26.4%13.9%-2.4%12.5%3.2%6.7%13.3%-11.5%61.1%
2018 12913.312.2%-24.1%14.5%14.5%12.5%9.8%-21.4%2.9%-5.2%12.8%9.3%17.6%55.3%
2019 10555.818.3%12.9%-7.1%20.1%-14.7%5.1%16.6%-9.8%15.8%15.2%17.8%2.1%92.3%
2020 132497.8%15.3%-7.0%1.0%17.1%
Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...
Gains
Trades En Cours
Version Elite Elite 0.1 %
Réduire Section

Graphique performances pour R2D2DAX


Choix de l'année :


Statistique :

Cliquez et faites glisser pour zoomer.

Réduire Section

Historique des trades pour R2D2DAX

Version Elite
Type
N° Ordre
Date Fin
Date Début
Cours Fin
Cours Début
Mise
en Euros
par points
Gains
en pts
d'indice
Coef.
levier
Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
VENTE
A2210
2020-03-24 10:38:51
2020-03-23 16:20:51
9266.43
8653.09
1 x -613.3 x 3.0 -1,840.0 60,464.9
2,134.2
ACHAT
A2209
2020-03-23 16:20:51
2020-03-23 13:11:51
8653.09
8855.52
1 x -202.4 x 1.0 -202.4 62,304.9
294.2
VENTE
A2208
2020-03-23 13:11:51
2020-03-20 14:43:51
8855.52
8895.59
1 x 40.1 x 1.0 40.1 62,507.4
91.7
ACHAT
A2207
2020-03-20 14:43:51
2020-03-19 16:25:52
8895.59
8548.35
1 x 347.2 x 4.2 1,458.4 62,467.3
131.8
VENTE
A2206
2020-03-19 16:25:52
2020-03-18 09:59:51
8548.35
8557.65
1 x 9.3 x 4.6 42.8 61,008.9
1,590.2
ACHAT
A2205
2020-03-18 09:59:51
2020-03-17 15:31:51
8557.65
8785.34
1 x -227.7 x 1.4 -318.8 60,966.1
1,633.0
VENTE
A2204
2020-03-17 15:31:51
2020-03-17 09:40:51
8785.34
8744.35
1 x -41.0 x 1.0 -41.0 61,284.9
1,314.2
ACHAT
A2203
2020-03-17 09:40:51
2020-03-16 14:53:52
8744.35
8454.18
1 x 290.2 x 1.0 290.2 61,325.9
1,273.2
VENTE
A2202
2020-03-16 14:53:52
2020-03-13 15:51:51
8454.18
9417.75
1 x 963.6 x 1.5 1,445.4 61,035.7
1,563.4
ACHAT
A2201
2020-03-13 15:51:51
2020-03-13 10:55:52
9417.75
9468.27
1 x -50.5 x 1.0 -50.5 59,590.3
3,008.7
VENTE
A2200
2020-03-13 10:55:52
2020-03-10 13:36:51
9468.27
10811.7
1 x 1,343.4 x 1.6 2,149.5 59,640.9
2,958.2
ACHAT
A2199
2020-03-10 13:36:51
2020-03-10 09:40:51
10811.7
10866.71
1 x -55.0 x 1.0 -55.0 57,491.4
5,107.7
VENTE
A2198
2020-03-10 09:40:51
2020-03-09 15:52:52
10866.71
10658.76
1 x -207.9 x 5.0 -1,039.7 57,546.4
5,052.7
ACHAT
A2197
2020-03-09 15:52:52
2020-03-09 15:09:52
10658.76
10820.25
1 x -161.5 x 5.0 -807.4 58,586.1
4,013.0
VENTE
A2196
2020-03-09 15:09:52
2020-03-09 09:43:51
10820.25
10754.7
1 x -65.5 x 5.0 -327.7 59,393.6
3,205.5
ACHAT
A2195
2020-03-09 09:43:51
2020-03-06 16:26:51
10754.7
11548.99
1 x -794.3 x 1.0 -794.3 59,721.3
2,877.8
VENTE
A2194
2020-03-06 16:26:51
2020-03-05 09:31:22
11548.99
12103.64
1 x 554.7 x 5.0 2,773.3 60,515.6
2,083.5
ACHAT
A2193
2020-03-05 09:31:22
2020-03-05 09:02:51
12103.64
12185.14
1 x -81.5 x 5.0 -407.5 57,742.4
4,856.7
VENTE
A2192
2020-03-05 09:02:51
2020-03-04 14:59:50
12185.14
12121.8
1 x -63.3 x 5.0 -316.7 58,149.9
4,449.2
ACHAT
A2191
2020-03-04 14:59:50
2020-03-04 13:20:50
12121.8
12175.34
1 x -53.5 x 5.0 -267.7 58,466.6
4,132.5
VENTE
A2190
2020-03-04 13:20:50
2020-03-03 16:19:51
12175.34
12053.54
1 x -121.8 x 5.0 -609.0 58,734.3
3,864.8
ACHAT
A2189
2020-03-03 16:19:51
2020-03-03 16:01:51
12053.54
12229.6
1 x -176.1 x 2.4 -422.5 59,343.3
3,255.8
VENTE
A2188
2020-03-03 16:01:51
2020-03-03 15:36:23
12229.6
12087.83
1 x -141.8 x 1.0 -141.8 59,765.8
2,833.3
ACHAT
A2187
2020-03-03 15:36:23
2020-03-02 17:13:51
12087.83
11900.19
1 x 187.6 x 5.0 938.2 59,907.6
2,691.5
VENTE
A2186
2020-03-02 17:13:51
2020-03-02 16:07:52
11900.19
11705.22
1 x -195.0 x 1.9 -370.4 58,969.4
3,629.7
ACHAT
A2185
2020-03-02 16:07:52
2020-03-02 13:58:51
11705.22
11790.71
1 x -85.5 x 1.0 -85.5 59,339.8
3,259.3
VENTE
A2184
2020-03-02 13:58:51
2020-03-02 10:41:52
11790.71
11915.04
1 x 124.3 x 3.0 373.0 59,425.3
3,173.8
ACHAT
A2183
2020-03-02 10:41:52
2020-03-02 09:42:51
11915.04
12111
1 x -196.0 x 1.0 -196.0 59,052.3
3,546.8
VENTE
A2182
2020-03-02 09:42:51
2020-02-28 15:17:51
12111
11786.4
1 x -324.6 x 5.0 -1,623.0 59,248.3
3,350.8
ACHAT
A2181
2020-02-28 15:17:51
2020-02-28 11:24:52
11786.4
11909.62
1 x -123.2 x 5.0 -616.1 60,871.3
1,727.8
VENTE
A2180
2020-02-28 11:24:52
2020-02-28 09:40:51
11909.62
11914.15
1 x 4.5 x 5.0 22.6 61,487.4
1,111.7
ACHAT
A2179
2020-02-28 09:40:51
2020-02-27 17:01:51
11914.15
12431.56
1 x -517.4 x 2.0 -1,034.8 61,464.7
1,134.4
VENTE
A2178
2020-02-27 17:01:51
2020-02-27 09:40:23
12431.56
12466.71
1 x 35.1 x 3.0 105.4 62,499.5
99.5
ACHAT
A2177
2020-02-27 09:40:23
2020-02-26 12:41:51
12466.71
12671.69
1 x -205.0 x 1.0 -205.0 62,394.1
205.0
VENTE
A2176
2020-02-26 12:41:51
2020-02-25 15:43:21
12671.69
12937.84
1 x 266.2 x 1.8 479.1 62,599.1
0.0
ACHAT
A2175
2020-02-25 15:43:21
2020-02-25 15:30:51
12937.84
12993.77
1 x -55.9 x 1.1 -61.5 62,120.0
75.6
VENTE
A2174
2020-02-25 15:30:51
2020-02-25 10:09:51
12993.77
13014.84
1 x 21.1 x 1.4 29.5 62,181.5
14.1
ACHAT
A2173
2020-02-25 10:09:51
2020-02-24 15:48:51
13014.84
13058.44
1 x -43.6 x 1.0 -43.6 62,152.0
43.6
VENTE
A2172
2020-02-24 15:48:51
2020-02-21 15:45:51
13058.44
13587.27
1 x 528.8 x 5.0 2,644.2 62,195.6
0.0
ACHAT
A2171
2020-02-21 15:45:51
2020-02-21 09:43:51
13587.27
13659.85
1 x -72.6 x 5.0 -362.9 59,551.5
1,235.8
VENTE
A2170
2020-02-21 09:43:51
2020-02-21 09:00:51
13659.85
13602.83
1 x -57.0 x 5.0 -285.1 59,914.4
872.9
ACHAT
A2169
2020-02-21 09:00:51
2020-02-18 11:13:50
13602.83
13693.32
1 x -90.5 x 3.6 -325.8 60,199.5
587.8
VENTE
A2168
2020-02-18 11:13:50
2020-02-18 09:02:50
13693.32
13665.22
1 x -28.1 x 2.8 -78.7 60,525.2
262.0
ACHAT
A2167
2020-02-18 09:02:50
2020-02-17 09:00:50
13665.22
13769.34
1 x -104.1 x 1.4 -145.8 60,603.9
183.3
VENTE
A2166
2020-02-17 09:00:50
2020-02-14 15:50:51
13769.34
13731.77
1 x -37.6 x 1.0 -37.6 60,749.7
37.6
ACHAT
A2165
2020-02-14 15:50:51
2020-02-13 13:44:51
13731.77
13663.43
1 x 68.3 x 1.4 95.7 60,787.3
0.0
VENTE
A2164
2020-02-13 13:44:51
2020-02-13 11:05:51
13663.43
13621.42
1 x -42.0 x 1.0 -42.0 60,691.6
42.0
ACHAT
A2163
2020-02-13 11:05:51
2020-02-10 16:01:51
13621.42
13485.27
1 x 136.2 x 5.0 680.7 60,733.6
0.0
VENTE
A2162
2020-02-10 16:01:51
2020-02-10 14:05:50
13485.27
13455.72
1 x -29.6 x 5.0 -147.8 60,052.9
568.0
ACHAT
A2161
2020-02-10 14:05:50
2020-02-10 11:44:51
13455.72
13479.79
1 x -24.1 x 4.2 -101.1 60,200.6
420.2
VENTE
A2160
2020-02-10 11:44:51
2020-02-10 09:45:51
13479.79
13453.23
1 x -26.6 x 3.3 -87.6 60,301.7
319.1
ACHAT
A2159
2020-02-10 09:45:51
2020-02-10 09:35:50
13453.23
13476.7
1 x -23.5 x 2.7 -63.4 60,389.3
231.5
VENTE
A2158
2020-02-10 09:35:50
2020-02-10 09:25:51
13476.7
13472.31
1 x -4.4 x 2.6 -11.4 60,452.7
168.1
ACHAT
A2157
2020-02-10 09:25:51
2020-02-10 09:06:51
13472.31
13500.32
1 x -28.0 x 2.0 -56.0 60,464.1
156.7
VENTE
A2156
2020-02-10 09:06:51
2020-02-10 09:01:51
13500.32
13469.76
1 x -30.6 x 1.5 -45.8 60,520.1
100.7
ACHAT
A2155
2020-02-10 09:01:51
2020-02-07 12:23:51
13469.76
13495.04
1 x -25.3 x 1.2 -30.3 60,566.0
54.8
VENTE
A2154
2020-02-07 12:23:51
2020-02-07 12:01:50
13495.04
13470.53
1 x -24.5 x 1.0 -24.5 60,596.3
24.5
ACHAT
A2153
2020-02-07 12:01:50
2020-02-03 09:50:51
13470.53
13045.34
1 x 425.2 x 2.9 1,233.1 60,620.8
0.0
VENTE
A2152
2020-02-03 09:50:51
2020-01-31 10:47:50
13045.34
13155.12
1 x 109.8 x 5.0 548.9 59,387.8
193.0
ACHAT
A2151
2020-01-31 10:47:50
2020-01-31 09:02:51
13155.12
13192.56
1 x -37.4 x 5.0 -187.2 58,838.9
741.9
VENTE
A2150
2020-01-31 09:02:51
2020-01-30 16:18:51
13192.56
13176.59
1 x -16.0 x 5.0 -79.8 59,026.1
554.7
ACHAT
A2149
2020-01-30 16:18:51
2020-01-30 15:45:51
13176.59
13220.13
1 x -43.5 x 4.0 -174.2 59,105.9
474.9
VENTE
A2148
2020-01-30 15:45:51
2020-01-30 09:00:50
13220.13
13201.31
1 x -18.8 x 3.4 -64.0 59,280.1
300.7
ACHAT
A2147
2020-01-30 09:00:50
2020-01-29 16:51:51
13201.31
13342.18
1 x -140.9 x 1.4 -197.2 59,344.1
236.7
VENTE
A2146
2020-01-29 16:51:51
2020-01-29 16:09:51
13342.18
13302.67
1 x -39.5 x 1.0 -39.5 59,541.3
39.5
ACHAT
A2145
2020-01-29 16:09:51
2020-01-28 12:40:50
13302.67
13192.78
1 x 109.9 x 1.1 120.9 59,580.8
0.0
VENTE
A2144
2020-01-28 12:40:50
2020-01-28 10:06:51
13192.78
13199.22
1 x 6.4 x 1.2 7.7 59,459.9
10.4
ACHAT
A2143
2020-01-28 10:06:51
2020-01-27 17:28:51
13199.22
13217.35
1 x -18.1 x 1.0 -18.1 59,452.2
18.1
VENTE
A2142
2020-01-27 17:28:51
2020-01-27 09:00:50
13217.35
13378.84
1 x 161.5 x 5.0 807.4 59,470.3
0.0
ACHAT
A2141
2020-01-27 09:00:50
2020-01-24 09:00:50
13378.84
13496.52
1 x -117.7 x 3.4 -400.1 58,662.9
637.7
VENTE
A2140
2020-01-24 09:00:50
2020-01-23 15:38:51
13496.52
13409.1
1 x -87.4 x 1.8 -157.4 59,063.0
237.6
ACHAT
A2139
2020-01-23 15:38:51
2020-01-23 10:20:50
13409.1
13460.68
1 x -51.6 x 1.2 -61.9 59,220.3
80.2
VENTE
A2138
2020-01-23 10:20:50
2020-01-22 17:00:51
13460.68
13511.11
1 x 50.4 x 2.4 121.0 59,282.2
18.3
ACHAT
A2137
2020-01-22 17:00:51
2020-01-21 10:14:51
13511.11
13479.73
1 x 31.4 x 3.5 109.8 59,161.2
139.4
VENTE
A2136
2020-01-21 10:14:51
2020-01-21 09:01:51
13479.73
13447.2
1 x -32.5 x 2.6 -84.6 59,051.4
249.2
ACHAT
A2135
2020-01-21 09:01:51
2020-01-15 15:36:52
13447.2
13421.18
1 x 26.0 x 3.6 93.7 59,136.0
164.6
VENTE
A2134
2020-01-15 15:36:52
2020-01-15 14:49:51
13421.18
13401.09
1 x -20.1 x 3.0 -60.3 59,042.3
258.3
ACHAT
A2133
2020-01-15 14:49:51
2020-01-14 09:56:51
13401.09
13428.66
1 x -27.6 x 2.3 -63.4 59,102.6
198.0
VENTE
A2132
2020-01-14 09:56:51
2020-01-13 15:34:51
13428.66
13415.19
1 x -13.5 x 2.1 -28.3 59,166.0
134.6
ACHAT
A2131
2020-01-13 15:34:51
2020-01-13 13:44:51
13415.19
13472.72
1 x -57.5 x 1.3 -74.8 59,194.3
106.3
VENTE
A2130
2020-01-13 13:44:51
2020-01-13 12:53:51
13472.72
13441.2
1 x -31.5 x 1.0 -31.5 59,269.0
31.5
ACHAT
A2129
2020-01-13 12:53:51
2020-01-08 11:15:51
13441.2
13172.56
1 x 268.6 x 5.0 1,343.2 59,300.6
0.0
VENTE
A2128
2020-01-08 11:15:51
2020-01-08 09:07:54
13172.56
13137.08
1 x -35.5 x 5.0 -177.4 57,957.4
692.2
ACHAT
A2127
2020-01-08 09:07:54
2020-01-07 16:11:52
13137.08
13213.11
1 x -76.0 x 3.5 -266.1 58,134.8
514.8
VENTE
A2126
2020-01-07 16:11:52
2020-01-07 15:43:52
13213.11
13168.69
1 x -44.4 x 2.4 -106.6 58,400.9
248.7
ACHAT
A2125
2020-01-07 15:43:52
2020-01-06 13:34:50
13168.69
13039.25
1 x 129.4 x 5.0 647.2 58,507.5
142.1
VENTE
A2124
2020-01-06 13:34:50
2020-01-06 09:02:50
13039.25
13082.18
1 x 42.9 x 5.0 214.7 57,860.3
789.3
ACHAT
A2123
2020-01-06 09:02:50
2020-01-03 14:15:51
13082.18
13192.61
1 x -110.4 x 5.0 -552.2 57,645.6
1,003.9
VENTE
A2122
2020-01-03 14:15:51
2020-01-03 09:02:51
13192.61
13256.59
1 x 64.0 x 5.0 319.9 58,197.8
451.8
ACHAT
A2121
2020-01-03 09:02:51
2020-01-02 09:06:51
13256.59
13248.16
1 x 8.4 x 5.0 42.2 57,877.9
771.7
VENTE
A2120
2020-01-02 09:06:51
2019-12-30 13:28:54
13248.16
13253.55
1 x 5.4 x 5.0 26.9 57,835.7
813.8
ACHAT
A2119
2019-12-30 13:28:54
2019-12-30 11:58:50
13253.55
13256.11
1 x -2.6 x 5.0 -12.8 57,808.8
840.8
VENTE
A2118
2019-12-30 11:58:50
2019-12-30 09:00:50
13256.11
13294.54
1 x 38.4 x 5.0 192.2 57,821.6
828.0
ACHAT
A2117
2019-12-30 09:00:50
2019-12-19 10:02:51
13294.54
13220.97
1 x 73.6 x 5.0 367.9 57,629.4
1,020.1
VENTE
A2116
2019-12-19 10:02:51
2019-12-19 09:46:52
13220.97
13166.47
1 x -54.5 x 5.0 -272.5 57,261.6
1,388.0
ACHAT
A2115
2019-12-19 09:46:52
2019-12-18 10:30:50
13166.47
13285.09
1 x -118.6 x 5.0 -593.1 57,534.1
1,115.5
VENTE
A2114
2019-12-18 10:30:50
2019-12-18 09:06:51
13285.09
13241.16
1 x -43.9 x 4.3 -188.9 58,127.2
522.4
ACHAT
A2113
2019-12-18 09:06:51
2019-12-13 16:02:51
13241.16
13370.38
1 x -129.2 x 1.9 -245.5 58,316.1
333.5
VENTE
A2112
2019-12-13 16:02:51
2019-12-13 15:18:51
13370.38
13282.41
1 x -88.0 x 1.0 -88.0 58,561.6
88.0
ACHAT
A2111
2019-12-13 15:18:51
2019-12-12 15:40:34
13282.41
13217.05
1 x 65.4 x 1.7 111.1 58,649.6
0.0
VENTE
A2110
2019-12-12 15:40:34
2019-12-12 11:27:51
13217.05
13149.14
1 x -67.9 x 1.0 -67.9 58,538.5
67.9
ACHAT
A2109
2019-12-12 11:27:51
2019-12-10 14:23:51
13149.14
12970.89
1 x 178.3 x 1.0 178.3 58,606.4
0.0
VENTE
A2108
2019-12-10 14:23:51
2019-12-09 17:25:51
12970.89
13100.02
1 x 129.1 x 2.7 348.7 58,428.1
0.0
ACHAT
A2107
2019-12-09 17:25:51
2019-12-09 15:46:53
13100.02
13158.03
1 x -58.0 x 1.7 -98.6 58,079.5
167.3
VENTE
A2106
2019-12-09 15:46:53
2019-12-09 12:57:51
13158.03
13129.13
1 x -28.9 x 1.3 -37.6 58,178.1
68.7
ACHAT
A2105
2019-12-09 12:57:51
2019-12-06 14:30:50
13129.13
13104.65
1 x 24.5 x 1.8 44.1 58,215.6
31.2
VENTE
A2104
2019-12-06 14:30:50
2019-12-06 13:31:51
13104.65
13072.13
1 x -32.5 x 1.3 -42.3 58,171.6
75.2
ACHAT
A2103
2019-12-06 13:31:51
2019-12-06 09:08:51
13072.13
13105.07
1 x -32.9 x 1.0 -32.9 58,213.9
32.9
VENTE
A2102
2019-12-06 09:08:51
2019-12-05 15:37:52
13105.07
13109.74
1 x 4.7 x 1.0 4.7 58,246.8
0.0
ACHAT
A2101
2019-12-05 15:37:52
2019-12-04 09:02:51
13109.74
13021.95
1 x 87.8 x 1.0 87.8 58,242.1
0.0
VENTE
A2100
2019-12-04 09:02:51
2019-12-02 14:16:51
13021.95
13176.72
1 x 154.8 x 4.5 696.5 58,154.3
0.0
ACHAT
A2099
2019-12-02 14:16:51
2019-11-29 10:01:51
13176.72
13217.22
1 x -40.5 x 3.2 -129.6 57,457.9
349.3
VENTE
A2098
2019-11-29 10:01:51
2019-11-29 09:00:50
13217.22
13178.21
1 x -39.0 x 2.3 -89.7 57,587.5
219.7
ACHAT
A2097
2019-11-29 09:00:50
2019-11-28 09:40:51
13178.21
13257.89
1 x -79.7 x 1.3 -103.6 57,677.2
130.0
VENTE
A2096
2019-11-28 09:40:51
2019-11-28 09:06:51
13257.89
13231.45
1 x -26.4 x 1.0 -26.4 57,780.8
26.4
ACHAT
A2095
2019-11-28 09:06:51
2019-11-21 10:02:52
13231.45
13096.52
1 x 134.9 x 1.8 242.9 57,807.2
0.0
VENTE
A2094
2019-11-21 10:02:52
2019-11-21 09:03:51
13096.52
13084.13
1 x -12.4 x 1.6 -19.8 57,564.3
76.8
ACHAT
A2093
2019-11-21 09:03:51
2019-11-20 13:33:51
13084.13
13141.15
1 x -57.0 x 1.0 -57.0 57,584.2
57.0
VENTE
A2092
2019-11-20 13:33:51
2019-11-19 15:38:52
13141.15
13280.31
1 x 139.2 x 1.2 167.0 57,641.2
0.0
ACHAT
A2091
2019-11-19 15:38:52
2019-11-19 09:00:50
13280.31
13247.34
1 x 33.0 x 1.7 56.0 57,474.2
15.2
VENTE
A2090
2019-11-19 09:00:50
2019-11-18 14:28:51
13247.34
13180.97
1 x -66.4 x 1.0 -66.4 57,418.2
71.2
ACHAT
A2089
2019-11-18 14:28:51
2019-11-13 13:27:51
13180.97
13185.83
1 x -4.9 x 1.0 -4.9 57,484.5
4.9
VENTE
A2088
2019-11-13 13:27:51
2019-11-13 09:18:00
13185.83
13246.82
1 x 61.0 x 1.4 85.4 57,489.4
0.0
ACHAT
A2087
2019-11-13 09:18:00
2019-11-08 11:18:51
13246.82
13262.75
1 x -15.9 x 1.2 -19.1 57,404.0
37.2
VENTE
A2086
2019-11-08 11:18:51
2019-11-08 09:07:52
13262.75
13244.66
1 x -18.1 x 1.0 -18.1 57,423.1
18.1
ACHAT
A2085
2019-11-08 09:07:52
2019-10-31 11:25:52
13244.66
12850.44
1 x 394.2 x 4.4 1,734.6 57,441.2
0.0
VENTE
A2084
2019-10-31 11:25:52
2019-10-31 10:20:51
12850.44
12827.94
1 x -22.5 x 3.6 -81.0 55,706.6
342.5
ACHAT
A2083
2019-10-31 10:20:51
2019-10-30 16:10:51
12827.94
12893.64
1 x -65.7 x 2.2 -144.5 55,787.6
261.5
VENTE
A2082
2019-10-30 16:10:51
2019-10-30 14:38:22
12893.64
12872.67
1 x -21.0 x 1.8 -37.7 55,932.2
116.9
ACHAT
A2081
2019-10-30 14:38:22
2019-10-29 12:00:50
12872.67
12925.77
1 x -53.1 x 1.2 -63.7 55,969.9
79.2
VENTE
A2080
2019-10-29 12:00:50
2019-10-29 09:38:51
12925.77
12910.3
1 x -15.5 x 1.0 -15.5 56,033.6
15.5
ACHAT
A2079
2019-10-29 09:38:51
2019-10-23 10:00:51
12910.3
12747.76
1 x 162.5 x 1.7 276.3 56,049.1
0.0
VENTE
A2078
2019-10-23 10:00:51
2019-10-23 09:00:50
12747.76
12695.77
1 x -52.0 x 1.1 -57.2 55,772.8
68.3
ACHAT
A2077
2019-10-23 09:00:50
2019-10-18 17:11:52
12695.77
12637
1 x 58.8 x 2.7 158.7 55,830.0
11.1
VENTE
A2076
2019-10-18 17:11:52
2019-10-18 16:35:50
12637
12604.51
1 x -32.5 x 2.0 -65.0 55,671.3
169.8
ACHAT
A2075
2019-10-18 16:35:50
2019-10-18 09:52:23
12604.51
12663.59
1 x -59.1 x 1.3 -76.8 55,736.3
104.8
VENTE
A2074
2019-10-18 09:52:23
2019-10-18 09:03:51
12663.59
12635.57
1 x -28.0 x 1.0 -28.0 55,813.1
28.0
ACHAT
A2073
2019-10-18 09:03:51
2019-10-14 12:42:22
12635.57
12423.22
1 x 212.4 x 1.3 276.1 55,841.1
0.0
VENTE
A2072
2019-10-14 12:42:22
2019-10-14 11:44:52
12423.22
12388.31
1 x -34.9 x 1.0 -34.9 55,565.1
34.9
ACHAT
A2071
2019-10-14 11:44:52
2019-10-10 15:25:51
12388.31
12098.35
1 x 290.0 x 2.9 840.9 55,600.0
0.0
VENTE
A2070
2019-10-10 15:25:51
2019-10-10 11:28:51
12098.35
12095.37
1 x -3.0 x 2.9 -8.6 54,759.1
194.3
ACHAT
A2069
2019-10-10 11:28:51
2019-10-10 10:24:51
12095.37
12114.84
1 x -19.5 x 2.4 -46.7 54,767.7
185.6
VENTE
A2068
2019-10-10 10:24:51
2019-10-10 09:30:51
12114.84
12066.85
1 x -48.0 x 1.6 -76.8 54,814.4
138.9
ACHAT
A2067
2019-10-10 09:30:51
2019-10-10 09:01:29
12066.85
12097.88
1 x -31.0 x 1.2 -37.2 54,891.2
62.1
VENTE
A2066
2019-10-10 09:01:29
2019-10-09 16:14:53
12097.88
12072.99
1 x -24.9 x 1.0 -24.9 54,928.5
24.9
ACHAT
A2065
2019-10-09 16:14:53
2019-10-08 16:51:51
12072.99
11977.17
1 x 95.8 x 1.0 95.8 54,953.4
0.0
VENTE
A2064
2019-10-08 16:51:51
2019-10-08 09:33:51
11977.17
12059.24
1 x 82.1 x 1.0 82.1 54,857.5
0.0
ACHAT
A2063
2019-10-08 09:33:51
2019-10-04 14:32:10
12059.24
11966.8
1 x 92.4 x 1.0 92.4 54,775.5
0.0
VENTE
A2062
2019-10-04 14:32:10
2019-10-02 14:56:50
11966.8
12060.72
1 x 93.9 x 1.5 140.9 54,683.0
0.0
ACHAT
A2061
2019-10-02 14:56:50
2019-10-02 13:53:51
12060.72
12109.13
1 x -48.4 x 1.0 -48.4 54,542.1
48.4
VENTE
A2060
2019-10-02 13:53:51
2019-10-01 16:02:51
12109.13
12366.81
1 x 257.7 x 1.0 257.7 54,590.6
0.0
ACHAT
A2059
2019-10-01 16:02:51
2019-09-25 14:40:51
12366.81
12185.83
1 x 181.0 x 1.3 235.3 54,332.9
0.0
VENTE
A2058
2019-09-25 14:40:51
2019-09-25 09:00:50
12185.83
12245.35
1 x 59.5 x 3.3 196.4 54,097.6
226.4
ACHAT
A2057
2019-09-25 09:00:50
2019-09-23 11:48:51
12245.35
12326.03
1 x -80.7 x 1.8 -145.2 53,901.2
422.8
VENTE
A2056
2019-09-23 11:48:51
2019-09-23 09:30:23
12326.03
12343.73
1 x 17.7 x 2.2 38.9 54,046.4
277.6
ACHAT
A2055
2019-09-23 09:30:23
2019-09-17 09:57:51
12343.73
12368.39
1 x -24.7 x 1.8 -44.4 54,007.5
316.6
VENTE
A2054
2019-09-17 09:57:51
2019-09-17 09:17:51
12368.39
12355.92
1 x -12.5 x 1.6 -20.0 54,051.9
272.2
ACHAT
A2053
2019-09-17 09:17:51
2019-09-16 12:19:51
12355.92
12399.61
1 x -43.7 x 1.1 -48.1 54,071.8
252.2
VENTE
A2052
2019-09-16 12:19:51
2019-09-16 09:02:51
12399.61
12392.13
1 x -7.5 x 1.0 -7.5 54,119.9
204.2
ACHAT
A2051
2019-09-16 09:02:51
2019-09-03 16:53:23
12392.13
11921.4
1 x 470.7 x 4.3 2,024.1 54,127.3
196.7
VENTE
A2050
2019-09-03 16:53:23
2019-09-03 16:06:51
11921.4
11883.89
1 x -37.5 x 3.1 -116.3 52,103.2
2,220.8
ACHAT
A2049
2019-09-03 16:06:51
2019-09-03 11:02:51
11883.89
11925.36
1 x -41.5 x 2.2 -91.2 52,219.5
2,104.5
VENTE
A2048
2019-09-03 11:02:51
2019-09-03 09:06:50
11925.36
11911.52
1 x -13.8 x 2.0 -27.7 52,310.7
2,013.3
ACHAT
A2047
2019-09-03 09:06:50
2019-09-02 09:01:50
11911.52
11953.6
1 x -42.1 x 1.4 -58.9 52,338.4
1,985.6
VENTE
A2046
2019-09-02 09:01:50
2019-08-30 17:17:52
11953.6
11917.15
1 x -36.5 x 1.0 -36.5 52,397.3
1,926.7
ACHAT
A2045
2019-08-30 17:17:52
2019-08-29 17:15:52
11917.15
11824.86
1 x 92.3 x 1.4 129.2 52,433.8
1,890.3
VENTE
A2044
2019-08-29 17:15:52
2019-08-29 16:37:50
11824.86
11789.55
1 x -35.3 x 1.0 -35.3 52,304.6
2,019.5
ACHAT
A2043
2019-08-29 16:37:50
2019-08-28 16:07:50
11789.55
11653.63
1 x 135.9 x 1.4 190.3 52,339.9
1,984.1
VENTE
A2042
2019-08-28 16:07:50
2019-08-28 10:39:52
11653.63
11654.11
1 x 0.5 x 1.4 0.7 52,149.6
2,174.4
ACHAT
A2041
2019-08-28 10:39:52
2019-08-28 10:05:51
11654.11
11697.12
1 x -43.0 x 1.0 -43.0 52,148.9
2,175.1
VENTE
A2040
2019-08-28 10:05:51
2019-08-27 17:09:52
11697.12
11704.79
1 x 7.7 x 1.0 7.7 52,191.9
2,132.1
ACHAT
A2039
2019-08-27 17:09:52
2019-08-27 09:56:51
11704.79
11638.85
1 x 65.9 x 1.0 65.9 52,184.3
2,139.8
VENTE
A2038
2019-08-27 09:56:51
2019-08-27 09:10:23
11638.85
11628.36
1 x -10.5 x 5.0 -52.4 52,118.3
2,205.7
ACHAT
A2037
2019-08-27 09:10:23
2019-08-26 17:25:53
11628.36
11661.02
1 x -32.7 x 5.0 -163.3 52,170.8
2,153.3
VENTE
A2036
2019-08-26 17:25:53
2019-08-26 16:09:51
11661.02
11625.52
1 x -35.5 x 5.0 -177.5 52,334.1
1,990.0
ACHAT
A2035
2019-08-26 16:09:51
2019-08-26 11:36:54
11625.52
11686.16
1 x -60.6 x 5.0 -303.2 52,511.6
1,812.5
VENTE
A2034
2019-08-26 11:36:54
2019-08-23 17:02:51
11686.16
11681.77
1 x -4.4 x 5.0 -21.9 52,814.8
1,509.3
ACHAT
A2033
2019-08-23 17:02:51
2019-08-23 16:40:52
11681.77
11785.21
1 x -103.4 x 5.0 -517.2 52,836.7
1,487.3
VENTE
A2032
2019-08-23 16:40:52
2019-08-23 14:03:22
11785.21
11721.81
1 x -63.4 x 5.0 -317.0 53,353.9
970.1
ACHAT
A2031
2019-08-23 14:03:22
2019-08-23 09:01:51
11721.81
11805.27
1 x -83.5 x 4.1 -342.2 53,670.9
653.1
VENTE
A2030
2019-08-23 09:01:51
2019-08-22 16:22:52
11805.27
11768.86
1 x -36.4 x 3.0 -109.2 54,013.1
310.9
ACHAT
A2029
2019-08-22 16:22:52
2019-08-22 11:02:50
11768.86
11788.95
1 x -20.1 x 2.5 -50.2 54,122.3
201.7
VENTE
A2028
2019-08-22 11:02:50
2019-08-22 10:34:51
11788.95
11758.53
1 x -30.4 x 1.9 -57.8 54,172.6
151.5
ACHAT
A2027
2019-08-22 10:34:51
2019-08-22 09:21:51
11758.53
11809.93
1 x -51.4 x 1.3 -66.8 54,230.4
93.7
VENTE
A2026
2019-08-22 09:21:51
2019-08-21 16:35:51
11809.93
11783.08
1 x -26.9 x 1.0 -26.9 54,297.2
26.8
ACHAT
A2025
2019-08-21 16:35:51
2019-08-21 09:05:51
11783.08
11706.13
1 x 77.0 x 1.7 130.8 54,324.0
0.0
VENTE
A2024
2019-08-21 09:05:51
2019-08-20 14:52:51
11706.13
11689.31
1 x -16.8 x 1.5 -25.2 54,193.2
73.3
ACHAT
A2023
2019-08-20 14:52:51
2019-08-20 12:01:51
11689.31
11720.32
1 x -31.0 x 1.1 -34.1 54,218.4
48.1
VENTE
A2022
2019-08-20 12:01:51
2019-08-20 11:02:50
11720.32
11706.35
1 x -14.0 x 1.0 -14.0 54,252.5
14.0
ACHAT
A2021
2019-08-20 11:02:50
2019-08-15 14:02:51
11706.35
11496.02
1 x 210.3 x 1.0 210.3 54,266.5
0.0
VENTE
A2020
2019-08-15 14:02:51
2019-08-14 12:02:51
11496.02
11600.64
1 x 104.6 x 3.6 376.6 54,056.2
0.0
ACHAT
A2019
2019-08-14 12:02:51
2019-08-13 15:36:52
11600.64
11615.29
1 x -14.7 x 3.1 -45.4 53,679.6
258.3
VENTE
A2018
2019-08-13 15:36:52
2019-08-13 09:06:55
11615.29
11636.96
1 x 21.7 x 4.0 86.7 53,725.0
212.9
ACHAT
A2017
2019-08-13 09:06:55
2019-08-12 16:23:52
11636.96
11709.52
1 x -72.6 x 2.3 -166.9 53,638.3
299.6
VENTE
A2016
2019-08-12 16:23:52
2019-08-12 10:06:51
11709.52
11749.62
1 x 40.1 x 3.9 156.4 53,805.2
132.7
ACHAT
A2015
2019-08-12 10:06:51
2019-08-12 09:00:50
11749.62
11787.04
1 x -37.4 x 2.8 -104.8 53,648.8
289.1
VENTE
A2014
2019-08-12 09:00:50
2019-08-09 16:08:54
11787.04
11698.13
1 x -88.9 x 1.5 -133.4 53,753.6
184.3
ACHAT
A2013
2019-08-09 16:08:54
2019-08-09 15:39:52
11698.13
11749.09
1 x -51.0 x 1.0 -51.0 53,886.9
51.0
VENTE
A2012
2019-08-09 15:39:52
2019-08-09 10:15:50
11749.09
11792.14
1 x 43.0 x 1.0 43.0 53,937.9
0.0
ACHAT
A2011
2019-08-09 10:15:50
2019-08-07 16:35:52
11792.14
11680.09
1 x 112.0 x 1.2 134.5 53,894.8
0.0
VENTE
A2010
2019-08-07 16:35:52
2019-08-07 14:05:51
11680.09
11662.11
1 x -18.0 x 1.0 -18.0 53,760.4
18.0
ACHAT
A2009
2019-08-07 14:05:51
2019-08-07 09:38:21
11662.11
11660.63
1 x 1.5 x 1.0 1.5 53,778.4
0.0
VENTE
A2008
2019-08-07 09:38:21
2019-08-06 15:47:51
11660.63
11676.3
1 x 15.7 x 1.2 18.8 53,776.9
0.0
ACHAT
A2007
2019-08-06 15:47:51
2019-08-06 09:32:51
11676.3
11692.34
1 x -16.0 x 1.0 -16.0 53,758.1
16.0
VENTE
A2006
2019-08-06 09:32:51
2019-08-02 15:58:53
11692.34
11903.68
1 x 211.3 x 5.0 1,056.7 53,774.1
0.0
ACHAT
A2005
2019-08-02 15:58:53
2019-08-02 14:49:51
11903.68
11945.57
1 x -41.9 x 5.0 -209.4 52,717.4
768.5
VENTE
A2004
2019-08-02 14:49:51
2019-08-02 09:03:51
11945.57
12017.15
1 x 71.6 x 5.0 357.9 52,926.9
559.1
ACHAT
A2003
2019-08-02 09:03:51
2019-08-01 16:28:53
12017.15
12199.85
1 x -182.7 x 3.6 -657.7 52,569.0
917.0
VENTE
A2002
2019-08-01 16:28:53
2019-08-01 15:11:51
12199.85
12180.75
1 x -19.1 x 3.0 -57.3 53,226.7
259.3
ACHAT
A2001
2019-08-01 15:11:51
2019-08-01 11:05:51
12180.75
12219.33
1 x -38.6 x 2.2 -84.9 53,284.0
202.0
VENTE
A2000
2019-08-01 11:05:51
2019-08-01 10:36:51
12219.33
12150.79
1 x -68.5 x 1.3 -89.1 53,368.9
117.1
ACHAT
A1999
2019-08-01 10:36:51
2019-08-01 09:19:51
12150.79
12178.78
1 x -28.0 x 1.0 -28.0 53,458.0
28.0
VENTE
A1998
2019-08-01 09:19:51
2019-07-31 16:33:52
12178.78
12192.42
1 x 13.6 x 1.0 13.6 53,486.0
0.0
ACHAT
A1997
2019-07-31 16:33:52
2019-07-31 09:27:50
12192.42
12163
1 x 29.4 x 1.0 29.4 53,472.3
0.0
VENTE
A1996
2019-07-31 09:27:50
2019-07-29 15:55:52
12163
12432.81
1 x 269.8 x 1.0 269.8 53,442.9
0.0
ACHAT
A1995
2019-07-29 15:55:52
2019-07-26 10:03:50
12432.81
12385.93
1 x 46.9 x 1.0 46.9 53,173.1
0.0
VENTE
A1994
2019-07-26 10:03:50
2019-07-25 15:05:54
12385.93
12455.92
1 x 70.0 x 1.0 70.0 53,126.2
0.0
ACHAT
A1993
2019-07-25 15:05:54
2019-07-18 12:33:34
12455.92
12291.02
1 x 164.9 x 1.4 230.9 53,056.2
0.0
VENTE
A1992
2019-07-18 12:33:34
2019-07-17 16:15:53
12291.02
12357.12
1 x 66.1 x 4.2 277.6 52,825.4
96.8
ACHAT
A1991
2019-07-17 16:15:53
2019-07-11 15:08:50
12357.12
12383.11
1 x -26.0 x 3.3 -85.8 52,547.7
374.4
VENTE
A1990
2019-07-11 15:08:50
2019-07-11 12:31:01
12383.11
12318.69
1 x -64.4 x 2.0 -128.8 52,633.5
288.7
ACHAT
A1989
2019-07-11 12:31:01
2019-07-09 14:56:51
12318.69
12422.96
1 x -104.3 x 1.0 -104.3 52,762.3
159.8
VENTE
A1988
2019-07-09 14:56:51
2019-07-09 09:02:52
12422.96
12439.55
1 x 16.6 x 1.0 16.6 52,866.6
55.6
ACHAT
A1987
2019-07-09 09:02:52
2019-06-26 09:55:50
12439.55
12213.15
1 x 226.4 x 5.0 1,132.0 52,850.0
72.1
VENTE
A1986
2019-06-26 09:55:50
2019-06-26 09:00:50
12213.15
12205.15
1 x -8.0 x 5.0 -40.0 51,718.0
1,204.1
ACHAT
A1985
2019-06-26 09:00:50
2019-06-25 10:09:51
12205.15
12255.21
1 x -50.1 x 3.9 -195.2 51,758.0
1,164.1
VENTE
A1984
2019-06-25 10:09:51
2019-06-25 09:00:50
12255.21
12219.81
1 x -35.4 x 2.9 -102.7 51,953.3
968.9
ACHAT
A1983
2019-06-25 09:00:50
2019-06-21 09:32:51
12219.81
12377.85
1 x -158.0 x 1.1 -173.8 52,055.9
866.2
VENTE
A1982
2019-06-21 09:32:51
2019-06-20 16:36:51
12377.85
12364.13
1 x -13.7 x 1.0 -13.7 52,229.8
692.4
ACHAT
A1981
2019-06-20 16:36:51
2019-06-18 10:18:51
12364.13
12096.69
1 x 267.4 x 2.9 775.6 52,243.5
678.7
VENTE
A1980
2019-06-18 10:18:51
2019-06-18 09:03:50
12096.69
12065.74
1 x -31.0 x 2.2 -68.1 51,467.9
1,454.3
ACHAT
A1979
2019-06-18 09:03:50
2019-06-14 16:49:52
12065.74
12095.64
1 x -29.9 x 1.7 -50.8 51,536.0
1,386.2
VENTE
A1978
2019-06-14 16:49:52
2019-06-14 15:53:51
12095.64
12063.16
1 x -32.5 x 1.3 -42.2 51,586.8
1,335.3
ACHAT
A1977
2019-06-14 15:53:51
2019-06-14 14:33:51
12063.16
12090.85
1 x -27.7 x 1.0 -27.7 51,629.0
1,293.1
VENTE
A1976
2019-06-14 14:33:51
2019-06-13 16:51:52
12090.85
12153.77
1 x 62.9 x 1.6 100.7 51,656.7
1,265.4
ACHAT
A1975
2019-06-13 16:51:52
2019-06-13 09:32:51
12153.77
12126.35
1 x 27.4 x 2.2 60.3 51,556.1
1,366.1
VENTE
A1974
2019-06-13 09:32:51
2019-06-13 09:05:51
12126.35
12087.31
1 x -39.0 x 1.6 -62.5 51,495.7
1,426.4
ACHAT
A1973
2019-06-13 09:05:51
2019-06-12 14:41:51
12087.31
12103.42
1 x -16.1 x 1.4 -22.6 51,558.2
1,364.0
VENTE
A1972
2019-06-12 14:41:51
2019-06-12 09:00:50
12103.42
12094.92
1 x -8.5 x 1.3 -11.1 51,580.8
1,341.4
ACHAT
A1971
2019-06-12 09:00:50
2019-06-07 14:51:22
12094.92
12043.54
1 x 51.4 x 2.6 133.6 51,591.8
1,330.4
VENTE
A1970
2019-06-07 14:51:22
2019-06-07 14:36:51
12043.54
11990.99
1 x -52.6 x 1.7 -89.3 51,458.2
1,463.9
ACHAT
A1969
2019-06-07 14:36:51
2019-06-07 09:00:51
11990.99
12006.09
1 x -15.1 x 1.5 -22.7 51,547.6
1,374.6
VENTE
A1968
2019-06-07 09:00:51
2019-06-06 13:49:22
12006.09
12006.65
1 x 0.6 x 1.5 0.8 51,570.2
1,352.0
ACHAT
A1967
2019-06-06 13:49:22
2019-06-06 09:21:51
12006.65
12010.26
1 x -3.6 x 1.4 -5.1 51,569.4
1,352.8
VENTE
A1966
2019-06-06 09:21:51
2019-06-05 14:24:51
12010.26
11965.72
1 x -44.5 x 1.0 -44.5 51,574.4
1,347.7
ACHAT
A1965
2019-06-05 14:24:51
2019-06-03 11:26:52
11965.72
11699.03
1 x 266.7 x 2.0 533.4 51,619.0
1,303.2
VENTE
A1964
2019-06-03 11:26:52
2019-06-03 09:06:01
11699.03
11655.51
1 x -43.5 x 1.4 -60.9 51,085.6
1,836.6
ACHAT
A1963
2019-06-03 09:06:00
2019-05-31 15:58:52
11655.51
11690.84
1 x -35.3 x 1.0 -35.3 51,146.5
1,775.7
VENTE
A1962
2019-05-31 15:58:52
2019-05-31 09:00:51
11690.84
11772.88
1 x 82.0 x 2.1 172.3 51,181.8
1,740.3
ACHAT
A1961
2019-05-31 09:00:51
2019-05-30 09:00:52
11772.88
11887.52
1 x -114.6 x 1.0 -114.6 51,009.6
1,912.6
VENTE
A1960
2019-05-30 09:00:52
2019-05-28 16:47:53
11887.52
12028.7
1 x 141.2 x 5.0 705.9 51,124.2
1,798.0
ACHAT
A1959
2019-05-28 16:47:53
2019-05-28 13:52:50
12028.7
12061.71
1 x -33.0 x 3.8 -125.4 50,418.3
2,503.9
VENTE
A1958
2019-05-28 13:52:50
2019-05-28 10:13:51
12061.71
12014.23
1 x -47.5 x 2.6 -123.4 50,543.7
2,378.4
ACHAT
A1957
2019-05-28 10:13:51
2019-05-27 09:02:51
12014.23
12078.85
1 x -64.6 x 1.6 -103.4 50,667.2
2,255.0
VENTE
A1956
2019-05-27 09:02:51
2019-05-24 15:54:52
12078.85
12021.72
1 x -57.1 x 1.0 -57.1 50,770.6
2,151.6
ACHAT
A1955
2019-05-24 15:54:52
2019-05-23 16:34:52
12021.72
11986.29
1 x 35.4 x 1.0 35.4 50,827.7
2,094.5
VENTE
A1954
2019-05-23 16:34:52
2019-05-22 13:40:50
11986.29
12120.43
1 x 134.1 x 2.9 389.0 50,792.3
2,129.9
ACHAT
A1953
2019-05-22 13:40:50
2019-05-22 09:27:51
12120.43
12153.96
1 x -33.5 x 2.2 -73.8 50,403.3
2,518.9
VENTE
A1952
2019-05-22 09:27:51
2019-05-22 09:08:51
12153.96
12123.48
1 x -30.5 x 1.7 -51.8 50,477.0
2,445.1
ACHAT
A1951
2019-05-22 09:08:51
2019-05-21 16:44:50
12123.48
12149.93
1 x -26.5 x 1.3 -34.4 50,528.8
2,393.3
VENTE
A1950
2019-05-21 16:44:50
2019-05-21 15:56:51
12149.93
12125.91
1 x -24.0 x 1.1 -26.4 50,563.2
2,358.9
ACHAT
A1949
2019-05-21 15:56:51
2019-05-21 09:02:51
12125.91
12109.48
1 x 16.4 x 1.3 21.4 50,589.7
2,332.5
VENTE
A1948
2019-05-21 09:02:51
2019-05-20 10:45:51
12109.48
12173.3
1 x 63.8 x 3.4 217.0 50,568.3
2,353.9
ACHAT
A1947
2019-05-20 10:45:51
2019-05-17 16:24:51
12173.3
12206.31
1 x -33.0 x 2.6 -85.8 50,351.3
2,570.9
VENTE
A1946
2019-05-17 16:24:51
2019-05-17 14:05:23
12206.31
12154.3
1 x -52.0 x 1.7 -88.4 50,437.1
2,485.0
ACHAT
A1945
2019-05-17 14:05:23
2019-05-15 16:14:54
12154.3
12083.46
1 x 70.8 x 5.0 354.2 50,525.5
2,396.6
VENTE
A1944
2019-05-15 16:14:54
2019-05-15 11:39:51
12083.46
11944.27
1 x -139.2 x 2.2 -306.2 50,171.3
2,750.8
ACHAT
A1943
2019-05-15 11:39:51
2019-05-15 10:16:51
11944.27
11952.27
1 x -8.0 x 2.0 -16.0 50,477.6
2,444.6
VENTE
A1942
2019-05-15 10:16:51
2019-05-15 09:29:51
11952.27
11951.25
1 x -1.0 x 2.0 -2.0 50,493.6
2,428.6
ACHAT
A1941
2019-05-15 09:29:51
2019-05-14 16:22:53
11951.25
11952.73
1 x -1.5 x 2.0 -3.0 50,495.6
2,426.6
VENTE
A1940
2019-05-14 16:22:53
2019-05-14 15:49:51
11952.73
11921.16
1 x -31.6 x 1.5 -47.4 50,498.6
2,423.6
ACHAT
A1939
2019-05-14 15:49:51
2019-05-14 15:44:51
11921.16
11941.75
1 x -20.6 x 1.2 -24.7 50,545.9
2,376.2
VENTE
A1938
2019-05-14 15:44:51
2019-05-14 14:35:51
11941.75
11917.64
1 x -24.1 x 1.0 -24.1 50,570.6
2,351.5
ACHAT
A1937
2019-05-14 14:35:51
2019-05-13 16:45:52
11917.64
11915.03
1 x 2.6 x 1.0 2.6 50,594.7
2,327.4
VENTE
A1936
2019-05-13 16:45:52
2019-05-13 09:22:50
11915.03
12008
1 x 93.0 x 2.5 232.4 50,592.1
2,330.0
ACHAT
A1935
2019-05-13 09:22:50
2019-05-10 17:22:50
12008
12067.6
1 x -59.6 x 1.6 -95.4 50,359.7
2,562.5
VENTE
A1934
2019-05-10 17:22:50
2019-05-10 16:41:52
12067.6
12010.59
1 x -57.0 x 1.0 -57.0 50,455.1
2,467.1
ACHAT
A1933
2019-05-10 16:41:52
2019-05-10 09:00:50
12010.59
12105.08
1 x -94.5 x 5.0 -472.4 50,512.1
2,410.1
VENTE
A1932
2019-05-10 09:00:50
2019-05-09 15:02:51
12105.08
12017.78
1 x -87.3 x 5.0 -436.5 50,984.5
1,937.6
ACHAT
A1931
2019-05-09 15:02:51
2019-05-09 11:02:51
12017.78
12092.22
1 x -74.4 x 5.0 -372.2 51,421.0
1,501.1
VENTE
A1930
2019-05-09 11:02:51
2019-05-09 09:03:51
12092.22
12093.2
1 x 1.0 x 5.0 4.9 51,793.2
1,128.9
ACHAT
A1929
2019-05-09 09:03:51
2019-05-08 09:53:50
12093.2
12154.53
1 x -61.3 x 5.0 -306.7 51,788.3
1,133.8
VENTE
A1928
2019-05-08 09:53:50
2019-05-07 15:11:53
12154.53
12195.25
1 x 40.7 x 5.0 203.6 52,095.0
827.2
ACHAT
A1927
2019-05-07 15:11:53
2019-05-06 14:37:52
12195.25
12186.73
1 x 8.5 x 5.0 42.6 51,891.4
1,030.8
VENTE
A1926
2019-05-06 14:37:52
2019-05-06 09:02:51
12186.73
12162.19
1 x -24.5 x 5.0 -122.7 51,848.8
1,073.4
ACHAT
A1925
2019-05-06 09:02:51
2019-05-02 09:50:55
12162.19
12345.99
1 x -183.8 x 3.7 -680.1 51,971.5
950.7
VENTE
A1924
2019-05-02 09:50:55
2019-05-02 09:29:51
12345.99
12303.45
1 x -42.5 x 2.6 -110.6 52,651.5
270.6
ACHAT
A1923
2019-05-02 09:29:51
2019-04-26 12:04:51
12303.45
12293.4
1 x 10.1 x 2.9 29.1 52,762.1
160.0
VENTE
A1922
2019-04-26 12:04:51
2019-04-25 16:33:53
12293.4
12240.52
1 x -52.9 x 1.9 -100.5 52,733.0
189.2
ACHAT
A1921
2019-04-25 16:33:53
2019-04-24 16:34:50
12240.52
12298.14
1 x -57.6 x 1.2 -69.1 52,833.5
88.7
VENTE
A1920
2019-04-24 16:34:50
2019-04-24 15:50:51
12298.14
12278.59
1 x -19.5 x 1.0 -19.5 52,902.6
19.6
ACHAT
A1919
2019-04-24 15:50:51
2019-04-10 09:31:53
12278.59
11895.47
1 x 383.1 x 1.0 383.1 52,922.2
0.0
VENTE
A1918
2019-04-10 09:31:53
2019-04-09 14:30:51
11895.47
11899.29
1 x 3.8 x 1.0 3.8 52,539.0
0.0
ACHAT
A1917
2019-04-09 14:30:51
2019-03-29 17:24:52
11899.29
11515.32
1 x 384.0 x 5.0 1,919.9 52,535.2
0.0
VENTE
A1916
2019-03-29 17:24:52
2019-03-29 15:56:51
11515.32
11473.82
1 x -41.5 x 5.0 -207.5 50,615.4
1,479.9
ACHAT
A1915
2019-03-29 15:56:51
2019-03-29 09:00:51
11473.82
11495.74
1 x -21.9 x 5.0 -109.6 50,822.9
1,272.4
VENTE
A1914
2019-03-29 09:00:51
2019-03-28 15:40:53
11495.74
11455.67
1 x -40.1 x 5.0 -200.3 50,932.5
1,162.8
ACHAT
A1913
2019-03-28 15:40:53
2019-03-28 14:56:50
11455.67
11474.6
1 x -18.9 x 5.0 -94.7 51,132.8
962.5
VENTE
A1912
2019-03-28 14:56:50
2019-03-28 12:19:51
11474.6
11438.06
1 x -36.5 x 5.0 -182.7 51,227.5
867.8
ACHAT
A1911
2019-03-28 12:19:51
2019-03-28 09:01:51
11438.06
11425.58
1 x 12.5 x 5.0 62.4 51,410.2
685.1
VENTE
A1910
2019-03-28 09:01:51
2019-03-27 15:50:53
11425.58
11416.41
1 x -9.2 x 5.0 -45.9 51,347.8
747.5
ACHAT
A1909
2019-03-27 15:50:53
2019-03-27 13:26:52
11416.41
11425.51
1 x -9.1 x 5.0 -45.5 51,393.6
701.7
VENTE
A1908
2019-03-27 13:26:52
2019-03-27 10:57:51
11425.51
11378.4
1 x -47.1 x 5.0 -235.6 51,439.1
656.2
ACHAT
A1907
2019-03-27 10:57:51
2019-03-26 10:22:51
11378.4
11340.2
1 x 38.2 x 5.0 191.0 51,674.7
420.6
VENTE
A1906
2019-03-26 10:22:51
2019-03-26 09:38:51
11340.2
11319.69
1 x -20.5 x 5.0 -102.6 51,483.7
611.6
ACHAT
A1905
2019-03-26 09:38:51
2019-03-25 14:38:23
11319.69
11368.57
1 x -48.9 x 4.1 -200.4 51,586.2
509.1
VENTE
A1904
2019-03-25 14:38:23
2019-03-22 15:42:53
11368.57
11442.52
1 x 74.0 x 5.0 369.8 51,786.6
308.6
ACHAT
A1903
2019-03-22 15:42:53
2019-03-22 15:21:52
11442.52
11468.01
1 x -25.5 x 5.0 -127.4 51,416.9
678.4
VENTE
A1902
2019-03-22 15:21:52
2019-03-22 09:52:54
11468.01
11468.59
1 x 0.6 x 5.0 2.9 51,544.3
550.9
ACHAT
A1901
2019-03-22 09:52:54
2019-03-21 14:37:50
11468.59
11514.87
1 x -46.3 x 4.5 -208.3 51,541.4
553.8
VENTE
A1900
2019-03-21 14:37:50
2019-03-21 12:51:51
11514.87
11521.32
1 x 6.4 x 4.8 31.0 51,749.7
345.6
ACHAT
A1899
2019-03-21 12:51:51
2019-03-21 09:45:51
11521.32
11576.3
1 x -55.0 x 3.1 -170.4 51,718.7
376.5
VENTE
A1898
2019-03-21 09:45:51
2019-03-21 09:02:51
11576.3
11570.82
1 x -5.5 x 2.9 -15.9 51,889.2
206.1
ACHAT
A1897
2019-03-21 09:02:51
2019-03-20 09:34:51
11570.82
11715.95
1 x -145.1 x 1.2 -174.2 51,905.1
190.2
VENTE
A1896
2019-03-20 09:34:51
2019-03-20 09:10:51
11715.95
11699.89
1 x -16.1 x 1.0 -16.1 52,079.2
16.1
ACHAT
A1895
2019-03-20 09:10:51
2019-03-08 10:09:50
11699.89
11468.2
1 x 231.7 x 5.0 1,158.4 52,095.3
0.0
VENTE
A1894
2019-03-08 10:09:50
2019-03-08 09:02:51
11468.2
11427.7
1 x -40.5 x 5.0 -202.5 50,936.8
627.9
ACHAT
A1893
2019-03-08 09:02:51
2019-03-07 16:35:53
11427.7
11508.32
1 x -80.6 x 2.9 -233.8 51,139.3
425.4
VENTE
A1892
2019-03-07 16:35:53
2019-03-07 15:40:51
11508.32
11485.83
1 x -22.5 x 2.4 -54.0 51,373.1
191.6
ACHAT
A1891
2019-03-07 15:40:51
2019-03-07 13:45:50
11485.83
11570.51
1 x -84.7 x 1.3 -110.1 51,427.1
137.6
VENTE
A1890
2019-03-07 13:45:50
2019-03-07 09:03:51
11570.51
11542.96
1 x -27.6 x 1.0 -27.6 51,537.2
27.6
ACHAT
A1889
2019-03-07 09:03:51
2019-02-28 09:33:51
11542.96
11444.11
1 x 98.8 x 2.0 197.7 51,564.7
0.0
VENTE
A1888
2019-02-28 09:33:51
2019-02-28 09:05:52
11444.11
11418.6
1 x -25.5 x 1.6 -40.8 51,367.0
96.9
ACHAT
A1887
2019-02-28 09:05:52
2019-02-27 12:46:51
11418.6
11474.73
1 x -56.1 x 1.0 -56.1 51,407.8
56.1
VENTE
A1886
2019-02-27 12:46:51
2019-02-27 09:20:51
11474.73
11487.86
1 x 13.1 x 1.2 15.8 51,464.0
0.0
ACHAT
A1885
2019-02-27 09:20:51
2019-02-26 10:59:51
11487.86
11479.43
1 x 8.4 x 1.3 11.0 51,448.2
15.1
VENTE
A1884
2019-02-26 10:59:51
2019-02-26 09:17:31
11479.43
11453.41
1 x -26.0 x 1.0 -26.0 51,437.3
26.0
ACHAT
A1883
2019-02-26 09:17:31
2019-02-18 10:45:51
11453.41
11270.86
1 x 182.5 x 1.0 182.5 51,463.3
0.0
VENTE
A1882
2019-02-18 10:45:51
2019-02-18 10:44:53
11270.86
11272.4
1 x 1.5 x 1.0 1.5 51,280.7
0.0
ACHAT
A1881
2019-02-18 10:44:53
2019-02-15 10:49:51
11272.4
11088.32
1 x 184.1 x 3.7 681.1 51,279.2
0.0
VENTE
A1880
2019-02-15 10:49:51
2019-02-15 09:00:51
11088.32
11047.86
1 x -40.5 x 2.6 -105.2 50,598.1
266.9
ACHAT
A1879
2019-02-15 09:00:51
2019-02-14 16:32:52
11047.86
11146.5
1 x -98.6 x 1.3 -128.2 50,703.3
161.7
VENTE
A1878
2019-02-14 16:32:52
2019-02-14 14:58:51
11146.5
11113.05
1 x -33.5 x 1.0 -33.5 50,831.5
33.4
ACHAT
A1877
2019-02-14 14:58:51
2019-02-11 09:08:34
11113.05
10956.06
1 x 157.0 x 1.0 157.0 50,865.0
0.0
VENTE
A1876
2019-02-11 09:08:34
2019-02-07 11:26:23
10956.06
11225.73
1 x 269.7 x 2.1 566.3 50,708.0
0.0
ACHAT
A1875
2019-02-07 11:26:23
2019-02-07 10:56:51
11225.73
11287.74
1 x -62.0 x 1.3 -80.6 50,141.7
110.6
VENTE
A1874
2019-02-07 10:56:51
2019-02-07 09:02:50
11287.74
11257.77
1 x -30.0 x 1.0 -30.0 50,222.3
30.0
ACHAT
A1873
2019-02-07 09:02:50
2019-01-31 17:09:52
11257.77
11127.39
1 x 130.4 x 1.9 247.7 50,252.3
0.0
VENTE
A1872
2019-01-31 17:09:52
2019-01-31 14:21:51
11127.39
11127.46
1 x 0.1 x 1.9 0.1 50,004.5
93.7
ACHAT
A1871
2019-01-31 14:21:51
2019-01-29 09:40:51
11127.46
11186.09
1 x -58.6 x 1.2 -70.4 50,004.4
93.8
VENTE
A1870
2019-01-29 09:40:51
2019-01-29 09:14:51
11186.09
11162.61
1 x -23.5 x 1.0 -23.5 50,074.8
23.5
ACHAT
A1869
2019-01-29 09:14:51
2019-01-23 09:32:50
11162.61
11043.93
1 x 118.7 x 5.0 593.4 50,098.2
0.0
VENTE
A1868
2019-01-23 09:32:50
2019-01-23 09:04:25
11043.93
11024.85
1 x -19.1 x 4.5 -85.9 49,504.8
440.2
ACHAT
A1867
2019-01-23 09:04:25
2019-01-22 17:19:53
11024.85
11077.34
1 x -52.5 x 3.0 -157.5 49,590.7
354.3
VENTE
A1866
2019-01-22 17:19:53
2019-01-22 16:13:53
11077.34
11040.42
1 x -36.9 x 2.2 -81.2 49,748.2
196.8
ACHAT
A1865
2019-01-22 16:13:53
2019-01-22 09:27:51
11040.42
11106.37
1 x -66.0 x 1.3 -85.7 49,829.4
115.6
VENTE
A1864
2019-01-22 09:27:51
2019-01-22 09:03:51
11106.37
11076.5
1 x -29.9 x 1.0 -29.9 49,915.1
29.9
ACHAT
A1863
2019-01-22 09:03:51
2019-01-17 15:54:23
11076.5
10898.91
1 x 177.6 x 2.9 515.0 49,945.0
0.0
VENTE
A1862
2019-01-17 15:54:23
2019-01-17 15:24:51
10898.91
10852.3
1 x -46.6 x 2.0 -93.2 49,430.0
192.6
ACHAT
A1861
2019-01-17 15:24:51
2019-01-17 09:52:52
10852.3
10861.78
1 x -9.5 x 1.8 -17.1 49,523.2
99.3
VENTE
A1860
2019-01-17 09:52:52
2019-01-17 09:00:50
10861.78
10846.26
1 x -15.5 x 1.6 -24.8 49,540.3
82.3
ACHAT
A1859
2019-01-17 09:00:50
2019-01-14 09:40:51
10846.26
10858.59
1 x -12.3 x 1.4 -17.3 49,565.1
57.4
VENTE
A1858
2019-01-14 09:40:51
2019-01-14 09:10:51
10858.59
10827.57
1 x -31.0 x 1.1 -34.1 49,582.4
40.2
ACHAT
A1857
2019-01-14 09:10:51
2019-01-10 09:40:51
10827.57
10833.62
1 x -6.1 x 1.0 -6.1 49,616.5
6.1
VENTE
A1856
2019-01-10 09:40:51
2019-01-09 16:30:51
10833.62
10884.16
1 x 50.5 x 1.0 50.5 49,622.5
0.0
ACHAT
A1855
2019-01-09 16:30:51
2019-01-03 17:07:53
10884.16
10443.15
1 x 441.0 x 5.0 2,205.1 49,572.0
0.0
VENTE
A1854
2019-01-03 17:07:53
2019-01-03 16:00:52
10443.15
10466.09
1 x 22.9 x 5.0 114.7 47,367.0
703.7
ACHAT
A1853
2019-01-03 16:00:52
2019-01-03 15:01:50
10466.09
10489.97
1 x -23.9 x 5.0 -119.4 47,252.3
818.4
VENTE
A1852
2019-01-03 15:01:50
2019-01-03 11:09:51
10489.97
10455.01
1 x -35.0 x 5.0 -174.8 47,371.7
699.0
ACHAT
A1851
2019-01-03 11:09:51
2019-01-03 09:36:51
10455.01
10529.53
1 x -74.5 x 3.6 -268.3 47,546.5
524.2
VENTE
A1850
2019-01-03 09:36:51
2019-01-03 09:01:51
10529.53
10475.67
1 x -53.9 x 2.3 -123.9 47,814.7
255.9
ACHAT
A1849
2019-01-03 09:01:51
2019-01-02 10:29:51
10475.67
10492.4
1 x -16.7 x 2.0 -33.5 47,938.6
132.1
VENTE
A1848
2019-01-02 10:29:51
2019-01-02 09:08:51
10492.4
10454.11
1 x -38.3 x 1.4 -53.6 47,972.1
98.6
ACHAT
A1847
2019-01-02 09:08:51
2018-12-28 09:40:51
10454.11
10499.1
1 x -45.0 x 1.0 -45.0 48,025.7
45.0
VENTE
A1846
2018-12-28 09:40:51
2018-12-27 10:12:51
10499.1
10552.88
1 x 53.8 x 1.6 86.0 48,070.7
0.0
ACHAT
A1845
2018-12-27 10:12:51
2018-12-27 09:05:53
10552.88
10616.33
1 x -63.5 x 1.0 -63.5 47,984.6
63.5
VENTE
A1844
2018-12-27 09:05:53
2018-12-27 09:00:52
10616.33
10622.33
1 x 6.0 x 1.0 6.0 48,048.1
0.0
ACHAT
A1843
2018-12-27 09:00:52
2018-12-21 11:41:51
10622.33
10548.1
1 x 74.2 x 2.6 193.0 48,042.1
0.0
VENTE
A1842
2018-12-21 11:41:51
2018-12-20 17:21:53
10548.1
10613.36
1 x 65.3 x 5.0 326.3 47,849.1
156.4
ACHAT
A1841
2018-12-20 17:21:53
2018-12-20 16:07:55
10613.36
10643.9
1 x -30.5 x 4.5 -137.4 47,522.8
482.7
VENTE
A1840
2018-12-20 16:07:55
2018-12-20 09:02:51
10643.9
10622.34
1 x -21.6 x 3.7 -79.8 47,660.2
345.2
ACHAT
A1839
2018-12-20 09:02:51
2018-12-19 10:53:51
10622.34
10780.92
1 x -158.6 x 1.4 -222.0 47,740.0
265.5
VENTE
A1838
2018-12-19 10:53:51
2018-12-18 16:20:52
10780.92
10796.38
1 x 15.5 x 1.7 26.3 47,962.0
43.4
ACHAT
A1837
2018-12-18 16:20:52
2018-12-18 10:40:53
10796.38
10784.21
1 x 12.2 x 1.9 23.1 47,935.7
69.7
VENTE
A1836
2018-12-18 10:40:53
2018-12-17 12:19:52
10784.21
10832.52
1 x 48.3 x 3.8 183.6 47,912.6
92.8
ACHAT
A1835
2018-12-17 12:19:52
2018-12-17 11:23:51
10832.52
10877.56
1 x -45.0 x 2.6 -117.1 47,729.0
276.4
VENTE
A1834
2018-12-17 11:23:51
2018-12-17 09:53:50
10877.56
10842.11
1 x -35.4 x 1.9 -67.4 47,846.1
159.3
ACHAT
A1833
2018-12-17 09:53:50
2018-12-17 09:37:51
10842.11
10863.04
1 x -20.9 x 1.6 -33.5 47,913.5
92.0
VENTE
A1832
2018-12-17 09:37:51
2018-12-17 09:11:51
10863.04
10842.57
1 x -20.5 x 1.3 -26.6 47,946.9
58.5
ACHAT
A1831
2018-12-17 09:11:51
2018-12-14 14:38:51
10842.57
10874.44
1 x -31.9 x 1.0 -31.9 47,973.5
31.9
VENTE
A1830
2018-12-14 14:38:51
2018-12-13 17:00:53
10874.44
10915.14
1 x 40.7 x 1.4 57.0 48,005.4
0.0
ACHAT
A1829
2018-12-13 17:00:53
2018-12-13 11:49:52
10915.14
10938.19
1 x -23.1 x 1.2 -27.7 47,948.4
42.7
VENTE
A1828
2018-12-13 11:49:52
2018-12-13 09:41:53
10938.19
10923.15
1 x -15.0 x 1.0 -15.0 47,976.1
15.0
ACHAT
A1827
2018-12-13 09:41:53
2018-12-12 09:32:51
10923.15
10842.77
1 x 80.4 x 1.2 96.5 47,991.1
0.0
VENTE
A1826
2018-12-12 09:32:51
2018-12-11 16:52:55
10842.77
10819.42
1 x -23.4 x 1.0 -23.4 47,894.7
23.3
ACHAT
A1825
2018-12-11 16:52:55
2018-12-11 10:53:51
10819.42
10722
1 x 97.4 x 3.1 302.0 47,918.0
0.0
VENTE
A1824
2018-12-11 10:53:51
2018-12-11 09:51:50
10722
10688.42
1 x -33.6 x 2.3 -77.2 47,616.0
207.5
ACHAT
A1823
2018-12-11 09:51:50
2018-12-11 09:02:51
10688.42
10711.95
1 x -23.5 x 1.9 -44.7 47,693.3
130.3
VENTE
A1822
2018-12-11 09:02:51
2018-12-10 15:52:00
10711.95
10694.06
1 x -17.9 x 1.6 -28.6 47,738.0
85.6
ACHAT
A1821
2018-12-10 15:51:59
2018-12-10 14:20:51
10694.06
10751.02
1 x -57.0 x 1.0 -57.0 47,766.6
57.0
VENTE
A1820
2018-12-10 14:20:51
2018-12-07 15:59:51
10751.02
10907.45
1 x 156.4 x 1.0 156.4 47,823.6
0.0
ACHAT
A1819
2018-12-07 15:59:51
2018-12-07 09:00:54
10907.45
10860.06
1 x 47.4 x 1.0 47.4 47,667.1
0.0
VENTE
A1818
2018-12-07 09:00:54
2018-12-05 16:56:51
10860.06
11213.76
1 x 353.7 x 1.2 424.4 47,619.7
0.0
ACHAT
A1817
2018-12-05 16:56:51
2018-12-05 13:37:51
11213.76
11237.27
1 x -23.5 x 1.0 -23.5 47,195.3
23.5
VENTE
A1816
2018-12-05 13:37:51
2018-12-03 14:34:09
11237.27
11491.55
1 x 254.3 x 1.0 254.3 47,218.8
0.0
ACHAT
A1815
2018-12-03 14:34:09
2018-11-30 14:24:51
11491.55
11258.49
1 x 233.1 x 5.0 1,165.3 46,964.5
0.0
VENTE
A1814
2018-11-30 14:24:51
2018-11-30 09:10:50
11258.49
11292.09
1 x 33.6 x 5.0 168.0 45,799.2
928.6
ACHAT
A1813
2018-11-30 09:10:50
2018-11-30 09:03:51
11292.09
11313.01
1 x -20.9 x 5.0 -104.6 45,631.2
1,096.6
VENTE
A1812
2018-11-30 09:03:51
2018-11-29 16:50:54
11313.01
11279.24
1 x -33.8 x 5.0 -168.9 45,735.8
992.0
ACHAT
A1811
2018-11-29 16:50:54
2018-11-29 15:31:51
11279.24
11343.13
1 x -63.9 x 5.0 -319.4 45,904.7
823.2
VENTE
A1810
2018-11-29 15:31:51
2018-11-29 12:38:23
11343.13
11298.65
1 x -44.5 x 4.2 -186.8 46,224.1
503.7
ACHAT
A1809
2018-11-29 12:38:23
2018-11-28 17:24:53
11298.65
11297.32
1 x 1.3 x 4.2 5.6 46,410.9
316.9
VENTE
A1808
2018-11-28 17:24:53
2018-11-28 16:31:55
11297.32
11295.8
1 x -1.5 x 4.2 -6.4 46,405.4
322.5
ACHAT
A1807
2018-11-28 16:31:55
2018-11-28 10:00:52
11295.8
11330.43
1 x -34.6 x 3.1 -107.4 46,411.7
316.1
VENTE
A1806
2018-11-28 10:00:52
2018-11-28 09:43:51
11330.43
11291.81
1 x -38.6 x 2.2 -85.0 46,519.1
208.7
ACHAT
A1805
2018-11-28 09:43:51
2018-11-27 16:55:51
11291.81
11313.97
1 x -22.2 x 1.8 -39.9 46,604.1
123.8
VENTE
A1804
2018-11-27 16:55:51
2018-11-27 12:01:50
11313.97
11315.44
1 x 1.5 x 1.9 2.8 46,643.9
83.9
ACHAT
A1803
2018-11-27 12:01:50
2018-11-27 09:43:52
11315.44
11359.44
1 x -44.0 x 1.3 -57.2 46,641.2
86.7
VENTE
A1802
2018-11-27 09:43:52
2018-11-27 09:20:51
11359.44
11329.96
1 x -29.5 x 1.0 -29.5 46,698.4
29.5
ACHAT
A1801
2018-11-27 09:20:51
2018-11-23 15:36:51
11329.96
11138.85
1 x 191.1 x 4.1 783.6 46,727.8
0.0
VENTE
A1800
2018-11-23 15:36:51
2018-11-23 13:09:51
11138.85
11131.65
1 x -7.2 x 3.9 -28.1 45,944.3
313.7
ACHAT
A1799
2018-11-23 13:09:51
2018-11-23 09:19:51
11131.65
11175.7
1 x -44.1 x 2.7 -118.9 45,972.4
285.6
VENTE
A1798
2018-11-23 09:19:51
2018-11-22 17:28:51
11175.7
11141.75
1 x -34.0 x 2.0 -67.9 46,091.3
166.7
ACHAT
A1797
2018-11-22 17:28:51
2018-11-22 12:18:51
11141.75
11181.65
1 x -39.9 x 1.4 -55.9 46,159.2
98.8
VENTE
A1796
2018-11-22 12:18:51
2018-11-22 10:13:51
11181.65
11138.75
1 x -42.9 x 1.0 -42.9 46,215.1
42.9
ACHAT
A1795
2018-11-22 10:13:51
2018-11-20 16:52:51
11138.75
11109.73
1 x 29.0 x 1.0 29.0 46,258.0
0.0
VENTE
A1794
2018-11-20 16:52:51
2018-11-19 13:12:51
11109.73
11299.65
1 x 189.9 x 5.0 949.6 46,228.9
0.0
ACHAT
A1793
2018-11-19 13:12:51
2018-11-16 16:02:51
11299.65
11342.93
1 x -43.3 x 4.8 -207.7 45,279.3
793.8
VENTE
A1792
2018-11-16 16:02:51
2018-11-16 11:56:50
11342.93
11357.25
1 x 14.3 x 5.0 71.6 45,487.1
586.0
ACHAT
A1791
2018-11-16 11:56:50
2018-11-16 09:00:51
11357.25
11430.15
1 x -72.9 x 3.2 -233.3 45,415.5
657.6
VENTE
A1790
2018-11-16 09:00:51
2018-11-15 09:41:51
11430.15
11459.37
1 x 29.2 x 4.6 134.4 45,648.8
424.3
ACHAT
A1789
2018-11-15 09:41:51
2018-11-15 09:22:51
11459.37
11491.29
1 x -31.9 x 3.5 -111.7 45,514.3
558.8
VENTE
A1788
2018-11-15 09:22:51
2018-11-14 15:58:53
11491.29
11464.6
1 x -26.7 x 2.7 -72.1 45,626.1
447.0
ACHAT
A1787
2018-11-14 15:58:53
2018-11-14 10:37:51
11464.6
11373.35
1 x 91.3 x 5.0 456.3 45,698.1
375.0
VENTE
A1786
2018-11-14 10:37:51
2018-11-14 09:16:52
11373.35
11370.85
1 x -2.5 x 5.0 -12.5 45,241.9
831.2
ACHAT
A1785
2018-11-14 09:16:52
2018-11-13 16:43:52
11370.85
11412.33
1 x -41.5 x 5.0 -207.4 45,254.4
818.7
VENTE
A1784
2018-11-13 16:43:52
2018-11-13 16:29:22
11412.33
11352.41
1 x -59.9 x 3.2 -191.7 45,461.8
611.3
ACHAT
A1783
2018-11-13 16:29:22
2018-11-13 16:16:51
11352.41
11397.97
1 x -45.6 x 2.2 -100.2 45,653.5
419.6
VENTE
A1782
2018-11-13 16:16:51
2018-11-13 15:26:51
11397.97
11350.8
1 x -47.2 x 1.5 -70.8 45,753.8
319.4
ACHAT
A1781
2018-11-13 15:26:51
2018-11-13 09:10:52
11350.8
11397.6
1 x -46.8 x 1.0 -46.8 45,824.5
248.6
VENTE
A1780
2018-11-13 09:10:52
2018-11-12 09:28:51
11397.6
11506.09
1 x 108.5 x 2.3 249.5 45,871.3
201.8
ACHAT
A1779
2018-11-12 09:28:51
2018-11-09 16:33:54
11506.09
11521.89
1 x -15.8 x 2.0 -31.6 45,621.8
451.3
VENTE
A1778
2018-11-09 16:33:54
2018-11-09 16:20:51
11521.89
11492.85
1 x -29.0 x 1.5 -43.6 45,653.4
419.7
ACHAT
A1777
2018-11-09 16:20:51
2018-11-09 13:02:52
11492.85
11459.25
1 x 33.6 x 2.3 77.3 45,696.9
376.2
VENTE
A1776
2018-11-09 13:02:52
2018-11-09 09:00:52
11459.25
11468.25
1 x 9.0 x 2.5 22.5 45,619.7
453.4
ACHAT
A1775
2018-11-09 09:00:52
2018-11-07 17:03:51
11468.25
11575.25
1 x -107.0 x 1.2 -128.4 45,597.2
475.9
VENTE
A1774
2018-11-07 17:03:51
2018-11-07 15:48:53
11575.25
11551.41
1 x -23.8 x 1.0 -23.8 45,725.6
347.5
ACHAT
A1773
2018-11-07 15:48:53
2018-11-06 15:16:51
11551.41
11469.09
1 x 82.3 x 1.0 82.3 45,749.4
323.7
VENTE
A1772
2018-11-06 15:16:51
2018-11-02 15:05:52
11469.09
11605.35
1 x 136.3 x 5.0 681.3 45,667.1
406.0
ACHAT
A1771
2018-11-02 15:05:52
2018-11-02 09:00:51
11605.35
11628.85
1 x -23.5 x 5.0 -117.5 44,985.8
1,087.3
VENTE
A1770
2018-11-02 09:00:51
2018-11-01 14:40:51
11628.85
11467.4
1 x -161.5 x 1.9 -306.8 45,103.3
969.8
ACHAT
A1769
2018-11-01 14:40:51
2018-10-30 15:17:51
11467.4
11306.3
1 x 161.1 x 5.0 805.5 45,410.0
663.1
VENTE
A1768
2018-10-30 15:17:51
2018-10-29 16:16:51
11306.3
11376.85
1 x 70.6 x 5.0 352.8 44,604.5
1,468.6
ACHAT
A1767
2018-10-29 16:16:51
2018-10-29 10:31:23
11376.85
11274.61
1 x 102.2 x 5.0 511.2 44,251.8
1,821.3
VENTE
A1766
2018-10-29 10:31:23
2018-10-26 17:03:35
11274.61
11075.05
1 x -199.6 x 5.0 -997.8 43,740.6
2,332.5
ACHAT
A1765
2018-10-26 17:03:35
2018-10-26 14:48:22
11075.05
11195.55
1 x -120.5 x 3.9 -470.0 44,738.4
1,334.7
VENTE
A1764
2018-10-26 14:48:22
2018-10-26 09:02:51
11195.55
11179.85
1 x -15.7 x 3.4 -53.4 45,208.3
864.8
ACHAT
A1763
2018-10-26 09:02:51
2018-10-25 15:56:53
11179.85
11217.41
1 x -37.6 x 2.5 -93.9 45,261.7
811.4
VENTE
A1762
2018-10-25 15:56:53
2018-10-25 15:35:49
11217.41
11153.75
1 x -63.7 x 1.5 -95.5 45,355.6
717.5
ACHAT
A1761
2018-10-25 15:35:49
2018-10-25 10:03:53
11153.75
11203.97
1 x -50.2 x 1.0 -50.2 45,451.1
622.0
VENTE
A1760
2018-10-25 10:03:53
2018-10-24 16:17:53
11203.97
11287.35
1 x 83.4 x 3.0 250.1 45,501.3
571.8
ACHAT
A1759
2018-10-24 16:17:53
2018-10-24 13:29:51
11287.35
11341.9
1 x -54.5 x 1.9 -103.6 45,251.2
821.9
VENTE
A1758
2018-10-24 13:29:51
2018-10-24 10:06:52
11341.9
11285.33
1 x -56.6 x 1.2 -67.9 45,354.8
718.3
ACHAT
A1757
2018-10-24 10:06:52
2018-10-23 17:22:53
11285.33
11308.85
1 x -23.5 x 1.0 -23.5 45,422.7
650.4
VENTE
A1756
2018-10-23 17:22:53
2018-10-22 14:34:51
11308.85
11609.25
1 x 300.4 x 2.8 841.1 45,446.2
626.9
ACHAT
A1755
2018-10-22 14:34:51
2018-10-19 15:42:51
11609.25
11575.41
1 x 33.8 x 4.2 142.1 44,605.1
1,468.0
VENTE
A1754
2018-10-19 15:42:51
2018-10-19 14:47:51
11575.41
11531.81
1 x -43.6 x 2.9 -126.4 44,463.0
1,610.1
ACHAT
A1753
2018-10-19 14:47:51
2018-10-19 13:25:51
11531.81
11602.45
1 x -70.6 x 1.7 -120.1 44,589.4
1,483.7
VENTE
A1752
2018-10-19 13:25:51
2018-10-18 17:14:51
11602.45
11632.15
1 x 29.7 x 2.5 74.2 44,709.5
1,363.6
ACHAT
A1751
2018-10-18 17:14:51
2018-10-18 16:46:54
11632.15
11697.93
1 x -65.8 x 1.5 -98.7 44,635.3
1,437.8
VENTE
A1750
2018-10-18 16:46:54
2018-10-18 13:44:51
11697.93
11695.81
1 x -2.1 x 1.5 -3.2 44,733.9
1,339.2
ACHAT
A1749
2018-10-18 13:44:51
2018-10-18 09:22:51
11695.81
11716.1
1 x -20.3 x 1.2 -24.3 44,737.1
1,336.0
VENTE
A1748
2018-10-18 09:22:51
2018-10-17 14:17:51
11716.1
11693.2
1 x -22.9 x 1.0 -22.9 44,761.5
1,311.6
ACHAT
A1747
2018-10-17 14:17:51
2018-10-15 14:01:51
11693.2
11577.77
1 x 115.4 x 2.1 242.4 44,784.4
1,288.7
VENTE
A1746
2018-10-15 14:01:51
2018-10-11 17:03:53
11577.77
11551
1 x -26.8 x 1.6 -42.8 44,542.0
1,531.1
ACHAT
A1745
2018-10-11 17:03:53
2018-10-11 14:15:51
11551
11615.17
1 x -64.2 x 1.0 -64.2 44,584.8
1,488.3
VENTE
A1744
2018-10-11 14:15:51
2018-10-10 10:13:51
11615.17
11912.37
1 x 297.2 x 2.4 713.3 44,649.0
1,424.1
ACHAT
A1743
2018-10-10 10:13:51
2018-10-10 10:02:50
11912.37
11947.95
1 x -35.6 x 1.8 -64.0 43,935.7
2,137.4
VENTE
A1742
2018-10-10 10:02:50
2018-10-10 09:31:51
11947.95
11938.41
1 x -9.5 x 1.6 -15.3 43,999.7
2,073.4
ACHAT
A1741
2018-10-10 09:31:51
2018-10-09 15:35:51
11938.41
11921.75
1 x 16.7 x 1.9 31.7 44,015.0
2,058.1
VENTE
A1740
2018-10-09 15:35:51
2018-10-09 11:30:51
11921.75
11904.77
1 x -17.0 x 1.7 -28.9 43,983.3
2,089.8
ACHAT
A1739
2018-10-09 11:30:51
2018-10-09 09:39:51
11904.77
11970.13
1 x -65.4 x 1.0 -65.4 44,012.2
2,060.9
VENTE
A1738
2018-10-09 09:39:51
2018-10-08 09:01:51
11970.13
12048.05
1 x 77.9 x 4.1 319.5 44,077.6
1,995.5
ACHAT
A1737
2018-10-08 09:01:51
2018-10-05 13:09:50
12048.05
12175.25
1 x -127.2 x 1.8 -229.0 43,758.1
2,315.0
VENTE
A1736
2018-10-05 13:09:50
2018-10-04 16:19:54
12175.25
12244.41
1 x 69.2 x 5.0 345.8 43,987.1
2,086.1
ACHAT
A1735
2018-10-04 16:19:54
2018-10-04 09:53:51
12244.41
12235.05
1 x 9.4 x 5.0 46.8 43,641.3
2,431.9
VENTE
A1734
2018-10-04 09:53:51
2018-10-04 09:21:51
12235.05
12227
1 x -8.0 x 5.0 -40.2 43,594.5
2,478.7
ACHAT
A1733
2018-10-04 09:21:51
2018-10-02 13:18:51
12227
12255.5
1 x -28.5 x 4.2 -119.7 43,634.7
2,438.4
VENTE
A1732
2018-10-02 13:18:51
2018-10-01 16:41:54
12255.5
12336.2
1 x 80.7 x 5.0 403.5 43,754.4
2,318.7
ACHAT
A1731
2018-10-01 16:41:54
2018-09-28 16:36:52
12336.2
12257.25
1 x 79.0 x 5.0 394.8 43,350.9
2,722.2
VENTE
A1730
2018-09-28 16:36:52
2018-09-28 12:15:52
12257.25
12317.55
1 x 60.3 x 5.0 301.5 42,956.2
3,117.0
ACHAT
A1729
2018-09-28 12:15:52
2018-09-28 10:38:52
12317.55
12351.05
1 x -33.5 x 5.0 -167.5 42,654.7
3,418.5
VENTE
A1728
2018-09-28 10:38:52
2018-09-28 09:45:52
12351.05
12348.21
1 x -2.8 x 5.0 -14.2 42,822.2
3,251.0
ACHAT
A1727
2018-09-28 09:45:52
2018-09-27 10:15:51
12348.21
12320.15
1 x 28.1 x 5.0 140.3 42,836.4
3,236.8
VENTE
A1726
2018-09-27 10:15:51
2018-09-27 09:02:33
12320.15
12328.65
1 x 8.5 x 5.0 42.5 42,696.1
3,377.1
ACHAT
A1725
2018-09-27 09:02:33
2018-09-26 15:56:52
12328.65
12347
1 x -18.4 x 5.0 -91.8 42,653.6
3,419.6
VENTE
A1724
2018-09-26 15:56:52
2018-09-26 09:32:53
12347
12365.09
1 x 18.1 x 5.0 90.5 42,745.3
3,327.8
ACHAT
A1723
2018-09-26 09:32:53
2018-09-26 09:02:51
12365.09
12389.4
1 x -24.3 x 5.0 -121.5 42,654.9
3,418.3
VENTE
A1722
2018-09-26 09:02:51
2018-09-25 16:31:54
12389.4
12360.55
1 x -28.9 x 5.0 -144.3 42,776.4
3,296.7
ACHAT
A1721
2018-09-25 16:31:54
2018-09-25 09:34:51
12360.55
12366.85
1 x -6.3 x 5.0 -31.5 42,920.7
3,152.5
VENTE
A1720
2018-09-25 09:34:51
2018-09-24 09:00:51
12366.85
12380
1 x 13.1 x 5.0 65.7 42,952.2
3,121.0
ACHAT
A1719
2018-09-24 09:00:51
2018-09-21 17:28:50
12380
12415.21
1 x -35.2 x 5.0 -176.0 42,886.4
3,186.7
VENTE
A1718
2018-09-21 17:28:50
2018-09-21 16:26:51
12415.21
12388.05
1 x -27.2 x 5.0 -135.8 43,062.5
3,010.7
ACHAT
A1717
2018-09-21 16:26:51
2018-09-20 09:25:51
12388.05
12229.05
1 x 159.0 x 5.0 795.0 43,198.3
2,874.9
VENTE
A1716
2018-09-20 09:25:51
2018-09-20 09:01:51
12229.05
12213.55
1 x -15.5 x 5.0 -77.5 42,403.3
3,669.9
ACHAT
A1715
2018-09-20 09:01:51
2018-09-18 15:42:51
12213.55
12130.6
1 x 82.9 x 5.0 414.7 42,480.8
3,592.4
VENTE
A1714
2018-09-18 15:42:51
2018-09-18 15:03:51
12130.6
12096.49
1 x -34.1 x 5.0 -170.6 42,066.0
4,007.1
ACHAT
A1713
2018-09-18 15:03:51
2018-09-17 10:13:22
12096.49
12120.77
1 x -24.3 x 5.0 -121.4 42,236.6
3,836.6
VENTE
A1712
2018-09-17 10:13:22
2018-09-17 09:03:52
12120.77
12051.53
1 x -69.2 x 5.0 -346.2 42,358.0
3,715.2
ACHAT
A1711
2018-09-17 09:03:52
2018-09-14 10:52:51
12051.53
12096.8
1 x -45.3 x 5.0 -226.3 42,704.2
3,369.0
VENTE
A1710
2018-09-14 10:52:51
2018-09-14 10:02:51
12096.8
12079.8
1 x -17.0 x 5.0 -85.0 42,930.5
3,142.6
ACHAT
A1709
2018-09-14 10:02:51
2018-09-14 09:04:51
12079.8
12099.8
1 x -20.0 x 5.0 -100.0 43,015.5
3,057.6
VENTE
A1708
2018-09-14 09:04:51
2018-09-13 16:31:51
12099.8
12083.1
1 x -16.7 x 5.0 -83.5 43,115.5
2,957.6
ACHAT
A1707
2018-09-13 16:31:51
2018-09-12 17:14:52
12083.1
12016.09
1 x 67.0 x 5.0 335.1 43,199.0
2,874.1
VENTE
A1706
2018-09-12 17:14:52
2018-09-12 14:58:52
12016.09
11981
1 x -35.1 x 5.0 -175.5 42,864.0
3,209.2
ACHAT
A1705
2018-09-12 14:58:52
2018-09-11 15:52:55
11981
11964.33
1 x 16.7 x 5.0 83.4 43,039.4
3,033.7
VENTE
A1704
2018-09-11 15:52:55
2018-09-11 09:44:51
11964.33
11990.1
1 x 25.8 x 5.0 128.9 42,956.1
3,117.1
ACHAT
A1703
2018-09-11 09:44:51
2018-09-07 15:54:53
11990.1
11947.17
1 x 42.9 x 5.0 214.7 42,827.2
3,245.9
VENTE
A1702
2018-09-07 15:54:53
2018-09-06 15:29:51
11947.17
12031.45
1 x 84.3 x 5.0 421.4 42,612.6
3,460.6
ACHAT
A1701
2018-09-06 15:29:51
2018-09-06 10:46:51
12031.45
12066.8
1 x -35.3 x 5.0 -176.7 42,191.2
3,882.0
VENTE
A1700
2018-09-06 10:46:51
2018-09-05 14:33:51
12066.8
12101.57
1 x 34.8 x 5.0 173.9 42,367.9
3,705.2
ACHAT
A1699
2018-09-05 14:33:51
2018-09-05 12:24:50
12101.57
12139.95
1 x -38.4 x 5.0 -191.9 42,194.1
3,879.1
VENTE
A1698
2018-09-05 12:24:50
2018-09-05 09:03:51
12139.95
12165.95
1 x 26.0 x 5.0 130.0 42,386.0
3,687.2
ACHAT
A1697
2018-09-05 09:03:51
2018-09-04 16:54:53
12165.95
12245.13
1 x -79.2 x 5.0 -395.9 42,256.0
3,817.2
VENTE
A1696
2018-09-04 16:54:53
2018-09-04 10:35:50
12245.13
12294.57
1 x 49.4 x 5.0 247.2 42,651.9
3,421.3
ACHAT
A1695
2018-09-04 10:35:50
2018-09-04 09:00:51
12294.57
12379.53
1 x -85.0 x 5.0 -424.8 42,404.7
3,668.5
VENTE
A1694
2018-09-04 09:00:51
2018-09-03 11:36:51
12379.53
12330.2
1 x -49.3 x 5.0 -246.7 42,829.5
3,243.7
ACHAT
A1693
2018-09-03 11:36:51
2018-09-03 10:07:51
12330.2
12356.7
1 x -26.5 x 5.0 -132.5 43,076.1
2,997.0
VENTE
A1692
2018-09-03 10:07:51
2018-09-03 09:00:51
12356.7
12336.2
1 x -20.5 x 5.0 -102.5 43,208.6
2,864.5
ACHAT
A1691
2018-09-03 09:00:51
2018-08-31 15:46:53
12336.2
12399.4
1 x -63.2 x 5.0 -316.0 43,311.1
2,762.0
VENTE
A1690
2018-08-31 15:46:53
2018-08-31 09:02:53
12399.4
12417.7
1 x 18.3 x 5.0 91.5 43,627.1
2,446.0
ACHAT
A1689
2018-08-31 09:02:53
2018-08-30 12:37:51
12417.7
12480.09
1 x -62.4 x 3.9 -243.3 43,535.6
2,537.5
VENTE
A1688
2018-08-30 12:37:51
2018-08-30 09:02:51
12480.09
12518.65
1 x 38.6 x 5.0 192.8 43,778.9
2,294.2
ACHAT
A1687
2018-08-30 09:02:51
2018-08-29 13:28:51
12518.65
12545.3
1 x -26.6 x 4.6 -122.6 43,586.1
2,487.0
VENTE
A1686
2018-08-29 13:28:51
2018-08-29 11:39:51
12545.3
12509.33
1 x -36.0 x 3.4 -122.3 43,708.7
2,364.4
ACHAT
A1685
2018-08-29 11:39:51
2018-08-24 16:38:53
12509.33
12398.95
1 x 110.4 x 5.0 551.9 43,831.0
2,242.1
VENTE
A1684
2018-08-24 16:38:53
2018-08-24 15:46:52
12398.95
12349.45
1 x -49.5 x 5.0 -247.5 43,279.1
2,794.0
ACHAT
A1683
2018-08-24 15:46:52
2018-08-24 09:03:51
12349.45
12392.77
1 x -43.3 x 4.5 -194.9 43,526.6
2,546.5
VENTE
A1682
2018-08-24 09:03:51
2018-08-23 17:20:52
12392.77
12361.25
1 x -31.5 x 3.4 -107.2 43,721.6
2,351.6
ACHAT
A1681
2018-08-23 17:20:52
2018-08-23 09:40:51
12361.25
12398.82
1 x -37.6 x 2.5 -93.9 43,828.7
2,244.4
VENTE
A1680
2018-08-23 09:40:51
2018-08-22 14:26:23
12398.82
12346.05
1 x -52.8 x 1.6 -84.4 43,922.6
2,150.5
ACHAT
A1679
2018-08-22 14:26:23
2018-08-22 09:14:51
12346.05
12397.9
1 x -51.9 x 1.1 -57.0 44,007.1
2,066.0
VENTE
A1678
2018-08-22 09:14:51
2018-08-21 16:06:53
12397.9
12390.4
1 x -7.5 x 1.0 -7.5 44,064.1
2,009.0
ACHAT
A1677
2018-08-21 16:06:53
2018-08-21 09:24:51
12390.4
12354.65
1 x 35.8 x 1.4 50.1 44,071.6
2,001.5
VENTE
A1676
2018-08-21 09:24:51
2018-08-21 09:01:51
12354.65
12319.55
1 x -35.1 x 1.0 -35.1 44,021.6
2,051.5
ACHAT
A1675
2018-08-21 09:01:51
2018-08-17 17:04:50
12319.55
12196.65
1 x 122.9 x 1.7 208.9 44,056.7
2,016.4
VENTE
A1674
2018-08-17 17:04:50
2018-08-17 11:49:51
12196.65
12190.49
1 x -6.2 x 1.6 -9.9 43,847.7
2,225.4
ACHAT
A1673
2018-08-17 11:49:51
2018-08-17 10:25:52
12190.49
12230.01
1 x -39.5 x 1.1 -43.5 43,857.6
2,215.5
VENTE
A1672
2018-08-17 10:25:52
2018-08-17 09:36:51
12230.01
12216.95
1 x -13.1 x 1.0 -13.1 43,901.1
2,172.0
ACHAT
A1671
2018-08-17 09:36:51
2018-08-16 10:08:51
12216.95
12205.29
1 x 11.7 x 1.0 11.7 43,914.1
2,159.0
VENTE
A1670
2018-08-16 10:08:51
2018-08-15 10:07:51
12205.29
12367.55
1 x 162.3 x 1.7 275.8 43,902.5
2,170.6
ACHAT
A1669
2018-08-15 10:07:51
2018-08-14 17:27:16
12367.55
12361.15
1 x 6.4 x 1.8 11.5 43,626.6
2,446.5
VENTE
A1668
2018-08-14 17:27:16
2018-08-14 17:19:54
12361.15
12343.15
1 x -18.0 x 1.5 -27.0 43,615.1
2,458.0
ACHAT
A1667
2018-08-14 17:19:54
2018-08-14 17:15:53
12343.15
12366.85
1 x -23.7 x 1.2 -28.4 43,642.1
2,431.0
VENTE
A1666
2018-08-14 17:15:53
2018-08-14 17:11:51
12366.85
12353.81
1 x -13.0 x 1.1 -14.3 43,670.5
2,402.6
ACHAT
A1665
2018-08-14 17:11:51
2018-08-14 16:52:00
12353.81
12364.15
1 x -10.3 x 1.0 -10.3 43,684.9
2,388.2
VENTE
A1664
2018-08-14 16:52:00
2018-08-14 10:38:52
12364.15
12392.73
1 x 28.6 x 1.0 28.6 43,695.2
2,377.9
ACHAT
A1663
2018-08-14 10:38:52
2018-08-13 10:31:51
12392.73
12360.89
1 x 31.8 x 1.0 31.8 43,666.6
2,406.5
VENTE
A1662
2018-08-13 10:31:51
2018-08-10 09:03:51
12360.89
12573.97
1 x 213.1 x 5.0 1,065.4 43,634.8
2,438.3
ACHAT
A1661
2018-08-10 09:03:51
2018-08-08 10:33:51
12573.97
12637.85
1 x -63.9 x 4.8 -306.6 42,569.4
3,503.7
VENTE
A1660
2018-08-08 10:33:51
2018-08-07 17:25:53
12637.85
12649.65
1 x 11.8 x 5.0 59.0 42,876.0
3,197.1
ACHAT
A1659
2018-08-07 17:25:53
2018-08-06 16:40:51
12649.65
12601.17
1 x 48.5 x 5.0 242.4 42,817.0
3,256.1
VENTE
A1658
2018-08-06 16:40:51
2018-08-06 15:33:53
12601.17
12555.57
1 x -45.6 x 5.0 -228.0 42,574.6
3,498.5
ACHAT
A1657
2018-08-06 15:33:53
2018-08-06 11:20:51
12555.57
12566.53
1 x -11.0 x 5.0 -54.8 42,802.6
3,270.5
VENTE
A1656
2018-08-06 11:20:51
2018-08-06 09:37:52
12566.53
12553.75
1 x -12.8 x 4.4 -56.2 42,857.4
3,215.7
ACHAT
A1655
2018-08-06 09:37:52
2018-08-02 10:14:51
12553.75
12601.29
1 x -47.5 x 3.0 -142.6 42,913.7
3,159.4
VENTE
A1654
2018-08-02 10:14:51
2018-08-02 09:02:51
12601.29
12623.69
1 x 22.4 x 3.9 87.4 43,056.3
3,016.8
ACHAT
A1653
2018-08-02 09:02:51
2018-08-01 16:21:52
12623.69
12753.45
1 x -129.8 x 1.7 -220.6 42,968.9
3,104.2
VENTE
A1652
2018-08-01 16:21:52
2018-08-01 14:02:50
12753.45
12705.05
1 x -48.4 x 1.1 -53.2 43,189.5
2,883.6
ACHAT
A1651
2018-08-01 14:02:50
2018-07-26 09:02:51
12705.05
12717.55
1 x -12.5 x 1.0 -12.5 43,242.8
2,830.4
VENTE
A1650
2018-07-26 09:02:51
2018-07-25 17:01:51
12717.55
12547.45
1 x -170.1 x 5.0 -850.5 43,255.3
2,817.9
ACHAT
A1649
2018-07-25 17:01:51
2018-07-25 10:05:50
12547.45
12683.09
1 x -135.6 x 5.0 -678.2 44,105.8
1,967.4
VENTE
A1648
2018-07-25 10:05:50
2018-07-24 17:07:52
12683.09
12670.6
1 x -12.5 x 5.0 -62.4 44,784.0
1,289.2
ACHAT
A1647
2018-07-24 17:07:52
2018-07-23 09:52:51
12670.6
12540.45
1 x 130.2 x 5.0 650.7 44,846.4
1,226.7
VENTE
A1646
2018-07-23 09:52:51
2018-07-20 14:44:52
12540.45
12541.85
1 x 1.4 x 5.0 7.0 44,195.7
1,877.5
ACHAT
A1645
2018-07-20 14:44:52
2018-07-20 12:47:51
12541.85
12620.75
1 x -78.9 x 5.0 -394.5 44,188.7
1,884.5
VENTE
A1644
2018-07-20 12:47:51
2018-07-20 12:18:52
12620.75
12612.65
1 x -8.1 x 5.0 -40.5 44,583.2
1,490.0
ACHAT
A1643
2018-07-20 12:18:52
2018-07-16 15:49:52
12612.65
12562.3
1 x 50.4 x 5.0 251.8 44,623.7
1,449.5
VENTE
A1642
2018-07-16 15:49:52
2018-07-16 13:27:51
12562.3
12516.8
1 x -45.5 x 5.0 -227.5 44,371.9
1,701.2
ACHAT
A1641
2018-07-16 13:27:51
2018-07-13 16:49:54
12516.8
12541.45
1 x -24.7 x 5.0 -123.3 44,599.4
1,473.7
VENTE
A1640
2018-07-13 16:49:54
2018-07-13 15:54:52
12541.45
12510
1 x -31.5 x 5.0 -157.3 44,722.7
1,350.5
ACHAT
A1639
2018-07-13 15:54:52
2018-07-12 16:28:51
12510
12470.69
1 x 39.3 x 5.0 196.5 44,879.9
1,193.2
VENTE
A1638
2018-07-12 16:28:51
2018-07-12 15:43:51
12470.69
12426.69
1 x -44.0 x 5.0 -220.0 44,683.4
1,389.8
ACHAT
A1637
2018-07-12 15:43:51
2018-07-11 16:33:52
12426.69
12447
1 x -20.3 x 5.0 -101.5 44,903.4
1,169.8
VENTE
A1636
2018-07-11 16:33:52
2018-07-11 15:03:52
12447
12411.55
1 x -35.5 x 5.0 -177.3 45,004.9
1,068.2
ACHAT
A1635
2018-07-11 15:03:52
2018-07-11 14:32:51
12411.55
12467.7
1 x -56.2 x 5.0 -280.8 45,182.2
891.0
VENTE
A1634
2018-07-11 14:32:51
2018-07-11 09:07:22
12467.7
12503.45
1 x 35.8 x 5.0 178.8 45,462.9
610.2
ACHAT
A1633
2018-07-11 09:07:22
2018-07-06 17:05:53
12503.45
12462.95
1 x 40.5 x 5.0 202.5 45,284.2
789.0
VENTE
A1632
2018-07-06 17:05:53
2018-07-06 15:32:55
12462.95
12424.13
1 x -38.8 x 5.0 -194.1 45,081.7
991.5
ACHAT
A1631
2018-07-06 15:32:55
2018-07-05 17:10:54
12424.13
12452.5
1 x -28.4 x 5.0 -141.9 45,275.8
797.4
VENTE
A1630
2018-07-05 17:10:54
2018-07-05 15:55:51
12452.5
12414.1
1 x -38.4 x 5.0 -192.0 45,417.6
655.5
ACHAT
A1629
2018-07-05 15:55:51
2018-07-05 09:03:51
12414.1
12357.5
1 x 56.6 x 5.0 283.0 45,609.6
463.5
VENTE
A1628
2018-07-05 09:03:51
2018-07-04 14:15:51
12357.5
12316.85
1 x -40.6 x 5.0 -203.2 45,326.6
746.5
ACHAT
A1627
2018-07-04 14:15:51
2018-07-04 12:30:51
12316.85
12336.33
1 x -19.5 x 5.0 -97.4 45,529.9
543.3
VENTE
A1626
2018-07-04 12:30:51
2018-07-03 15:39:51
12336.33
12347.45
1 x 11.1 x 5.0 55.6 45,627.3
445.9
ACHAT
A1625
2018-07-03 15:39:51
2018-07-02 15:47:54
12347.45
12277.05
1 x 70.4 x 5.0 352.0 45,571.7
501.5
VENTE
A1624
2018-07-02 15:47:54
2018-07-02 09:02:51
12277.05
12145.45
1 x -131.6 x 4.1 -539.6 45,219.7
853.5
ACHAT
A1623
2018-07-02 09:02:51
2018-06-29 09:02:50
12145.45
12322.4
1 x -176.9 x 1.5 -265.4 45,759.2
313.9
VENTE
A1622
2018-06-29 09:02:50
2018-06-28 09:02:50
12322.4
12307.05
1 x -15.4 x 1.3 -20.0 46,024.6
48.5
ACHAT
A1621
2018-06-28 09:02:50
2018-06-27 11:57:50
12307.05
12243.53
1 x 63.5 x 3.4 216.0 46,044.6
28.5
VENTE
A1620
2018-06-27 11:57:50
2018-06-26 16:37:51
12243.53
12222.25
1 x -21.3 x 2.8 -59.6 45,828.6
244.5
ACHAT
A1619
2018-06-26 16:37:51
2018-06-26 16:16:53
12222.25
12288.75
1 x -66.5 x 1.7 -113.1 45,888.2
184.9
VENTE
A1618
2018-06-26 16:16:53
2018-06-26 12:11:51
12288.75
12279.25
1 x -9.5 x 1.6 -15.2 46,001.3
71.8
ACHAT
A1617
2018-06-26 12:11:51
2018-06-26 10:30:51
12279.25
12335.9
1 x -56.6 x 1.0 -56.6 46,016.5
56.7
VENTE
A1616
2018-06-26 10:30:51
2018-06-22 16:27:52
12335.9
12514.65
1 x 178.8 x 1.5 268.1 46,073.1
0.0
ACHAT
A1615
2018-06-22 16:27:52
2018-06-22 16:06:51
12514.65
12548.15
1 x -33.5 x 1.1 -36.9 45,805.0
45.8
VENTE
A1614
2018-06-22 16:06:51
2018-06-22 15:32:52
12548.15
12539.25
1 x -8.9 x 1.0 -8.9 45,841.8
8.9
ACHAT
A1613
2018-06-22 15:32:52
2018-06-22 09:30:51
12539.25
12538.85
1 x 0.4 x 1.0 0.4 45,850.7
0.0
VENTE
A1612
2018-06-22 09:30:51
2018-06-20 15:37:51
12538.85
12691.33
1 x 152.5 x 5.0 762.4 45,850.3
0.0
ACHAT
A1611
2018-06-20 15:37:51
2018-06-19 16:56:53
12691.33
12689.81
1 x 1.5 x 5.0 7.6 45,087.9
675.6
VENTE
A1610
2018-06-19 16:56:53
2018-06-19 16:09:52
12689.81
12629.41
1 x -60.4 x 4.9 -296.0 45,080.3
683.2
ACHAT
A1609
2018-06-19 16:09:52
2018-06-19 14:15:51
12629.41
12668.2
1 x -38.8 x 3.5 -135.8 45,376.3
387.2
VENTE
A1608
2018-06-19 14:15:51
2018-06-19 09:02:51
12668.2
12641.6
1 x -26.6 x 2.8 -74.5 45,512.1
251.5
ACHAT
A1607
2018-06-19 09:02:51
2018-06-18 16:47:52
12641.6
12818.6
1 x -177.0 x 1.0 -177.0 45,586.5
177.0
VENTE
A1606
2018-06-18 16:47:52
2018-06-15 12:19:51
12818.6
13082.05
1 x 263.4 x 5.0 1,317.2 45,763.5
0.0
ACHAT
A1605
2018-06-15 12:19:51
2018-06-14 13:51:51
13082.05
12881.93
1 x 200.1 x 5.0 1,000.6 44,446.3
906.0
VENTE
A1604
2018-06-14 13:51:51
2018-06-14 09:02:51
12881.93
12809.9
1 x -72.0 x 5.0 -360.2 43,445.7
1,906.6
ACHAT
A1603
2018-06-14 09:02:51
2018-06-13 17:08:53
12809.9
12890.45
1 x -80.6 x 5.0 -402.8 43,805.8
1,546.4
VENTE
A1602
2018-06-13 17:08:53
2018-06-13 16:27:50
12890.45
12867.17
1 x -23.3 x 5.0 -116.4 44,208.6
1,143.7
ACHAT
A1601
2018-06-13 16:27:50
2018-06-13 09:53:51
12867.17
12807.97
1 x 59.2 x 5.0 296.0 44,325.0
1,027.3
VENTE
A1600
2018-06-13 09:53:51
2018-06-13 09:30:51
12807.97
12779.85
1 x -28.1 x 5.0 -140.6 44,029.0
1,323.3
ACHAT
A1599
2018-06-13 09:30:51
2018-06-11 16:23:53
12779.85
12821.05
1 x -41.2 x 5.0 -206.0 44,169.6
1,182.7
VENTE
A1598
2018-06-11 16:23:53
2018-06-11 15:37:52
12821.05
12761
1 x -60.0 x 5.0 -300.2 44,375.6
976.7
ACHAT
A1597
2018-06-11 15:37:52
2018-06-08 13:18:50
12761
12716.75
1 x 44.3 x 5.0 221.3 44,675.8
676.4
VENTE
A1596
2018-06-08 13:18:50
2018-06-07 14:55:51
12716.75
12818.81
1 x 102.1 x 5.0 510.3 44,454.6
897.7
ACHAT
A1595
2018-06-07 14:55:51
2018-06-06 17:15:51
12818.81
12815.01
1 x 3.8 x 5.0 19.0 43,944.3
1,408.0
VENTE
A1594
2018-06-06 17:15:51
2018-06-06 15:07:51
12815.01
12805.01
1 x -10.0 x 5.0 -50.0 43,925.3
1,427.0
ACHAT
A1593
2018-06-06 15:07:51
2018-06-06 10:00:51
12805.01
12809.61
1 x -4.6 x 5.0 -23.0 43,975.3
1,377.0
VENTE
A1592
2018-06-06 10:00:51
2018-06-05 16:37:51
12809.61
12828.1
1 x 18.5 x 5.0 92.4 43,998.3
1,354.0
ACHAT
A1591
2018-06-05 16:37:51
2018-06-05 15:43:52
12828.1
12882.16
1 x -54.1 x 5.0 -270.3 43,905.8
1,446.4
VENTE
A1590
2018-06-05 15:43:52
2018-06-05 15:01:51
12882.16
12823.45
1 x -58.7 x 5.0 -293.5 44,176.1
1,176.1
ACHAT
A1589
2018-06-05 15:01:51
2018-06-04 14:44:51
12823.45
12752.65
1 x 70.8 x 5.0 354.0 44,469.7
882.6
VENTE
A1588
2018-06-04 14:44:51
2018-06-04 10:16:51
12752.65
12746.77
1 x -5.9 x 5.0 -29.4 44,115.7
1,236.6
ACHAT
A1587
2018-06-04 10:16:51
2018-06-04 09:02:51
12746.77
12831.25
1 x -84.5 x 5.0 -422.4 44,145.1
1,207.2
VENTE
A1586
2018-06-04 09:02:51
2018-06-01 17:09:53
12831.25
12709.7
1 x -121.5 x 4.0 -486.2 44,567.5
784.8
ACHAT
A1585
2018-06-01 17:09:53
2018-06-01 09:02:50
12709.7
12669
1 x 40.7 x 5.0 203.5 45,053.7
298.6
VENTE
A1584
2018-06-01 09:02:50
2018-05-31 15:11:51
12669
12688.34
1 x 19.3 x 5.0 96.7 44,850.2
502.1
ACHAT
A1583
2018-05-31 15:11:51
2018-05-29 13:50:51
12688.34
12696.95
1 x -8.6 x 5.0 -43.1 44,753.5
598.8
VENTE
A1582
2018-05-29 13:50:51
2018-05-29 09:02:51
12696.95
12777.35
1 x 80.4 x 5.0 402.0 44,796.5
555.7
ACHAT
A1581
2018-05-29 09:02:51
2018-05-28 16:36:51
12777.35
12884
1 x -106.7 x 5.0 -533.2 44,394.5
957.7
VENTE
A1580
2018-05-28 16:36:51
2018-05-28 14:26:51
12884
12861.29
1 x -22.7 x 4.3 -97.7 44,927.8
424.5
ACHAT
A1579
2018-05-28 14:26:51
2018-05-25 16:16:53
12861.29
12902.48
1 x -41.2 x 3.0 -123.6 45,025.4
326.8
VENTE
A1578
2018-05-25 16:16:53
2018-05-25 15:17:52
12902.48
12882.85
1 x -19.6 x 2.5 -49.1 45,149.0
203.3
ACHAT
A1577
2018-05-25 15:17:52
2018-05-25 09:01:51
12882.85
12904.83
1 x -22.0 x 2.1 -46.2 45,198.1
154.2
VENTE
A1576
2018-05-25 09:01:51
2018-05-24 15:49:54
12904.83
12883.57
1 x -21.3 x 1.7 -36.1 45,244.2
108.0
ACHAT
A1575
2018-05-24 15:49:54
2018-05-23 16:00:53
12883.57
12955.47
1 x -71.9 x 1.0 -71.9 45,280.4
71.9
VENTE
A1574
2018-05-23 16:00:53
2018-05-23 09:08:51
12955.47
13129.59
1 x 174.1 x 1.0 174.1 45,352.3
0.0
ACHAT
A1573
2018-05-23 09:08:51
2018-05-14 10:17:51
13129.59
13001.83
1 x 127.8 x 1.4 178.9 45,178.2
0.0
VENTE
A1572
2018-05-14 10:17:51
2018-05-14 09:46:51
13001.83
12962.33
1 x -39.5 x 1.0 -39.5 44,999.3
39.5
ACHAT
A1571
2018-05-14 09:46:51
2018-05-04 09:04:51
12962.33
12751.34
1 x 211.0 x 1.6 337.6 45,038.8
0.0
VENTE
A1570
2018-05-04 09:04:51
2018-05-03 16:45:53
12751.34
12691.76
1 x -59.6 x 1.0 -59.6 44,701.2
59.6
ACHAT
A1569
2018-05-03 16:45:53
2018-04-25 13:53:51
12691.76
12367.86
1 x 323.9 x 5.0 1,619.5 44,760.8
0.0
VENTE
A1568
2018-04-25 13:53:51
2018-04-24 15:53:51
12367.86
12533.07
1 x 165.2 x 5.0 826.0 43,141.3
1,296.0
ACHAT
A1567
2018-04-24 15:53:51
2018-04-23 10:01:51
12533.07
12510.81
1 x 22.3 x 5.0 111.3 42,315.2
2,122.0
VENTE
A1566
2018-04-23 10:01:51
2018-04-23 09:26:51
12510.81
12467.61
1 x -43.2 x 5.0 -216.0 42,203.9
2,233.3
ACHAT
A1565
2018-04-23 09:26:51
2018-04-20 17:21:53
12467.61
12554.33
1 x -86.7 x 5.0 -433.6 42,419.9
2,017.3
VENTE
A1564
2018-04-20 17:21:53
2018-04-20 16:14:52
12554.33
12505.38
1 x -49.0 x 5.0 -244.8 42,853.5
1,583.7
ACHAT
A1563
2018-04-20 16:14:52
2018-04-16 16:32:52
12505.38
12413.47
1 x 91.9 x 5.0 459.5 43,098.3
1,339.0
VENTE
A1562
2018-04-16 16:32:52
2018-04-16 16:14:51
12413.47
12384.73
1 x -28.7 x 5.0 -143.7 42,638.7
1,798.5
ACHAT
A1561
2018-04-16 16:14:51
2018-04-13 17:20:52
12384.73
12448.21
1 x -63.5 x 5.0 -317.4 42,782.4
1,654.8
VENTE
A1560
2018-04-13 17:20:52
2018-04-13 16:28:52
12448.21
12429.38
1 x -18.8 x 5.0 -94.1 43,099.8
1,337.4
ACHAT
A1559
2018-04-13 16:28:52
2018-04-12 09:47:51
12429.38
12299.03
1 x 130.3 x 5.0 651.7 43,194.0
1,243.3
VENTE
A1558
2018-04-12 09:47:51
2018-04-11 12:15:51
12299.03
12325.01
1 x 26.0 x 5.0 129.9 42,542.2
1,895.0
ACHAT
A1557
2018-04-11 12:15:51
2018-04-10 09:02:52
12325.01
12393.95
1 x -68.9 x 5.0 -344.7 42,412.3
2,024.9
VENTE
A1556
2018-04-10 09:02:52
2018-04-09 14:10:51
12393.95
12254.58
1 x -139.4 x 4.0 -557.5 42,757.0
1,680.2
ACHAT
A1555
2018-04-09 14:10:51
2018-04-09 09:02:51
12254.58
12323.2
1 x -68.6 x 2.4 -164.7 43,314.5
1,122.7
VENTE
A1554
2018-04-09 09:02:51
2018-04-06 17:24:51
12323.2
12224.43
1 x -98.8 x 1.2 -118.5 43,479.2
958.0
ACHAT
A1553
2018-04-06 17:24:51
2018-04-06 12:55:51
12224.43
12246.17
1 x -21.7 x 1.0 -21.7 43,597.7
839.5
VENTE
A1552
2018-04-06 12:55:51
2018-04-06 09:04:51
12246.17
12249.7
1 x 3.5 x 1.0 3.5 43,619.5
817.8
ACHAT
A1551
2018-04-06 09:04:51
2018-04-04 15:37:54
12249.7
11906.21
1 x 343.5 x 5.0 1,717.5 43,615.9
821.3
VENTE
A1550
2018-04-04 15:37:54
2018-04-04 09:07:51
11906.21
11974.85
1 x 68.6 x 5.0 343.2 41,898.5
2,538.8
ACHAT
A1549
2018-04-04 09:07:51
2018-04-03 12:50:51
11974.85
12010.31
1 x -35.5 x 5.0 -177.3 41,555.3
2,882.0
VENTE
A1548
2018-04-03 12:50:51
2018-04-03 09:02:51
12010.31
11994.81
1 x -15.5 x 5.0 -77.5 41,732.6
2,704.7
ACHAT
A1547
2018-04-03 09:02:51
2018-03-28 13:09:50
11994.81
11885.33
1 x 109.5 x 5.0 547.4 41,810.1
2,627.2
VENTE
A1546
2018-03-28 13:09:50
2018-03-28 09:00:50
11885.33
11854.38
1 x -31.0 x 5.0 -154.8 41,262.7
3,174.6
ACHAT
A1545
2018-03-28 09:00:50
2018-03-27 16:56:53
11854.38
11977.77
1 x -123.4 x 5.0 -617.0 41,417.4
3,019.8
VENTE
A1544
2018-03-27 16:56:53
2018-03-27 15:48:53
11977.77
11947.49
1 x -30.3 x 5.0 -151.4 42,034.4
2,402.9
ACHAT
A1543
2018-03-27 15:48:53
2018-03-27 09:02:51
11947.49
11992.78
1 x -45.3 x 3.8 -172.1 42,185.8
2,251.5
VENTE
A1542
2018-03-27 09:02:51
2018-03-26 15:01:52
11992.78
11928.38
1 x -64.4 x 2.3 -148.1 42,357.9
2,079.4
ACHAT
A1541
2018-03-26 15:01:52
2018-03-26 09:02:51
11928.38
11918.78
1 x 9.6 x 2.6 25.0 42,506.0
1,931.2
VENTE
A1540
2018-03-26 09:02:51
2018-03-23 16:47:53
11918.78
11859.28
1 x -59.5 x 1.6 -95.2 42,481.1
1,956.2
ACHAT
A1539
2018-03-23 16:47:53
2018-03-23 12:11:51
11859.28
11922.03
1 x -62.8 x 1.0 -62.8 42,576.3
1,861.0
VENTE
A1538
2018-03-23 12:11:51
2018-03-22 09:01:51
11922.03
12191.55
1 x 269.5 x 5.0 1,347.6 42,639.0
1,798.3
ACHAT
A1537
2018-03-22 09:01:51
2018-03-21 16:38:53
12191.55
12310.77
1 x -119.2 x 3.6 -429.2 41,291.4
3,145.9
VENTE
A1536
2018-03-21 16:38:53
2018-03-21 13:10:51
12310.77
12267.72
1 x -43.1 x 2.5 -107.6 41,720.6
2,716.7
ACHAT
A1535
2018-03-21 13:10:51
2018-03-20 10:57:51
12267.72
12219.92
1 x 47.8 x 4.7 224.7 41,828.2
2,609.0
VENTE
A1534
2018-03-20 10:57:51
2018-03-20 10:15:51
12219.92
12194.61
1 x -25.3 x 3.8 -96.2 41,603.6
2,833.7
ACHAT
A1533
2018-03-20 10:15:51
2018-03-20 09:02:51
12194.61
12266.91
1 x -72.3 x 2.2 -159.1 41,699.7
2,737.5
VENTE
A1532
2018-03-20 09:02:51
2018-03-19 15:54:52
12266.91
12240.17
1 x -26.7 x 1.7 -45.5 41,858.8
2,578.5
ACHAT
A1531
2018-03-19 15:54:52
2018-03-19 13:43:51
12240.17
12312.08
1 x -71.9 x 1.0 -71.9 41,904.3
2,533.0
VENTE
A1530
2018-03-19 13:43:51
2018-03-16 17:26:52
12312.08
12413.01
1 x 100.9 x 1.3 131.2 41,976.2
2,461.1
ACHAT
A1529
2018-03-16 17:26:52
2018-03-16 15:17:51
12413.01
12421.21
1 x -8.2 x 1.2 -9.8 41,845.0
2,592.3
VENTE
A1528
2018-03-16 15:17:51
2018-03-16 12:48:51
12421.21
12401.25
1 x -20.0 x 1.0 -20.0 41,854.8
2,582.5
ACHAT
A1527
2018-03-16 12:48:51
2018-03-15 15:09:52
12401.25
12319.77
1 x 81.5 x 3.9 317.8 41,874.8
2,562.5
VENTE
A1526
2018-03-15 15:09:52
2018-03-15 11:16:51
12319.77
12258.2
1 x -61.6 x 2.4 -147.8 41,557.0
2,880.3
ACHAT
A1525
2018-03-15 11:16:51
2018-03-15 09:03:51
12258.2
12297.3
1 x -39.1 x 1.7 -66.5 41,704.8
2,732.5
VENTE
A1524
2018-03-15 09:03:51
2018-03-14 15:18:54
12297.3
12261.6
1 x -35.7 x 1.3 -46.4 41,771.2
2,666.0
ACHAT
A1523
2018-03-14 15:18:54
2018-03-14 12:55:51
12261.6
12289.73
1 x -28.1 x 1.0 -28.1 41,817.6
2,619.6
VENTE
A1522
2018-03-14 12:55:51
2018-03-13 13:43:51
12289.73
12367.4
1 x 77.7 x 1.8 139.8 41,845.8
2,591.5
ACHAT
A1521
2018-03-13 13:43:51
2018-03-12 16:46:53
12367.4
12402.11
1 x -34.7 x 1.3 -45.1 41,706.0
2,731.3
VENTE
A1520
2018-03-12 16:46:53
2018-03-12 16:25:53
12402.11
12369.97
1 x -32.1 x 1.0 -32.1 41,751.1
2,686.2
ACHAT
A1519
2018-03-12 16:25:53
2018-03-07 13:00:51
12369.97
12161.52
1 x 208.4 x 2.0 416.9 41,783.2
2,654.0
VENTE
A1518
2018-03-07 13:00:51
2018-03-07 12:12:51
12161.52
12065.26
1 x -96.3 x 1.0 -96.3 41,366.3
3,070.9
ACHAT
A1517
2018-03-07 12:12:51
2018-03-07 09:33:51
12065.26
12069.02
1 x -3.8 x 1.0 -3.8 41,462.6
2,974.7
VENTE
A1516
2018-03-07 09:33:51
2018-03-06 17:25:53
12069.02
12126.73
1 x 57.7 x 1.7 98.1 41,466.3
2,970.9
ACHAT
A1515
2018-03-06 17:25:53
2018-03-06 16:33:55
12126.73
12179.01
1 x -52.3 x 1.1 -57.5 41,368.2
3,069.0
VENTE
A1514
2018-03-06 16:33:55
2018-03-06 15:01:51
12179.01
12167.77
1 x -11.2 x 1.0 -11.2 41,425.7
3,011.5
ACHAT
A1513
2018-03-06 15:01:51
2018-03-05 16:42:52
12167.77
12015.66
1 x 152.1 x 2.8 425.9 41,437.0
3,000.3
VENTE
A1512
2018-03-05 16:42:52
2018-03-05 16:02:53
12015.66
11982.16
1 x -33.5 x 2.1 -70.4 41,011.1
3,426.2
ACHAT
A1511
2018-03-05 16:02:53
2018-03-05 15:39:50
11982.16
12010.27
1 x -28.1 x 1.7 -47.8 41,081.4
3,355.8
VENTE
A1510
2018-03-05 15:39:50
2018-03-05 15:10:51
12010.27
11957.33
1 x -52.9 x 1.1 -58.2 41,129.2
3,308.0
ACHAT
A1509
2018-03-05 15:10:51
2018-03-05 09:21:51
11957.33
11911.95
1 x 45.4 x 1.9 86.2 41,187.5
3,249.8
VENTE
A1508
2018-03-05 09:21:51
2018-03-02 17:18:54
11911.95
11890.97
1 x -21.0 x 1.6 -33.6 41,101.2
3,336.0
ACHAT
A1507
2018-03-02 17:18:54
2018-03-02 16:42:53
11890.97
11950.37
1 x -59.4 x 1.0 -59.4 41,134.8
3,302.5
VENTE
A1506
2018-03-02 16:42:53
2018-03-01 17:24:51
11950.37
12187.52
1 x 237.2 x 5.0 1,185.8 41,194.2
3,243.1
ACHAT
A1505
2018-03-01 17:24:51
2018-03-01 16:33:55
12187.52
12251.81
1 x -64.3 x 5.0 -321.4 40,008.4
4,428.8
VENTE
A1504
2018-03-01 16:33:55
2018-02-28 17:09:55
12251.81
12439.25
1 x 187.4 x 5.0 937.2 40,329.9
4,107.4
ACHAT
A1503
2018-02-28 17:09:55
2018-02-28 14:02:51
12439.25
12472.25
1 x -33.0 x 5.0 -165.0 39,392.7
5,044.6
VENTE
A1502
2018-02-28 14:02:51
2018-02-27 17:02:53
12472.25
12476.51
1 x 4.3 x 5.0 21.3 39,557.7
4,879.6
ACHAT
A1501
2018-02-27 17:02:53
2018-02-27 15:00:52
12476.51
12505.16
1 x -28.6 x 5.0 -143.2 39,536.4
4,900.9
VENTE
A1500
2018-02-27 15:00:52
2018-02-27 09:21:50
12505.16
12525.11
1 x 20.0 x 5.0 99.8 39,679.6
4,757.6
ACHAT
A1499
2018-02-27 09:21:50
2018-02-26 17:09:53
12525.11
12532.27
1 x -7.2 x 5.0 -35.8 39,579.9
4,857.4
VENTE
A1498
2018-02-26 17:09:53
2018-02-26 15:28:51
12532.27
12534.65
1 x 2.4 x 5.0 11.9 39,615.7
4,821.6
ACHAT
A1497
2018-02-26 15:28:51
2018-02-22 14:54:51
12534.65
12407.61
1 x 127.0 x 5.0 635.2 39,603.8
4,833.5
VENTE
A1496
2018-02-22 14:54:51
2018-02-22 09:02:51
12407.61
12356.65
1 x -51.0 x 5.0 -254.8 38,968.6
5,468.7
ACHAT
A1495
2018-02-22 09:02:51
2018-02-21 15:02:52
12356.65
12437.66
1 x -81.0 x 5.0 -405.1 39,223.4
5,213.9
VENTE
A1494
2018-02-21 15:02:52
2018-02-21 09:58:51
12437.66
12416.93
1 x -20.7 x 5.0 -103.6 39,628.4
4,808.8
ACHAT
A1493
2018-02-21 09:58:51
2018-02-21 09:23:51
12416.93
12465.92
1 x -49.0 x 5.0 -244.9 39,732.1
4,705.2
VENTE
A1492
2018-02-21 09:23:51
2018-02-21 09:09:51
12465.92
12435.86
1 x -30.1 x 5.0 -150.3 39,977.0
4,460.2
ACHAT
A1491
2018-02-21 09:09:51
2018-02-20 13:14:51
12435.86
12403.51
1 x 32.4 x 5.0 161.8 40,127.3
4,309.9
VENTE
A1490
2018-02-20 13:14:51
2018-02-20 11:09:51
12403.51
12353.41
1 x -50.1 x 5.0 -250.5 39,965.6
4,471.7
ACHAT
A1489
2018-02-20 11:09:51
2018-02-20 09:02:50
12353.41
12420.97
1 x -67.6 x 5.0 -337.8 40,216.1
4,221.2
VENTE
A1488
2018-02-20 09:02:50
2018-02-19 14:13:51
12420.97
12402.03
1 x -18.9 x 4.8 -90.9 40,553.9
3,883.4
ACHAT
A1487
2018-02-19 14:13:51
2018-02-16 16:18:54
12402.03
12438.05
1 x -36.0 x 3.5 -126.1 40,644.8
3,792.5
VENTE
A1486
2018-02-16 16:18:54
2018-02-16 15:12:51
12438.05
12378.97
1 x -59.1 x 2.2 -130.0 40,770.9
3,666.4
ACHAT
A1485
2018-02-16 15:12:51
2018-02-16 09:02:51
12378.97
12421.91
1 x -42.9 x 1.6 -68.7 40,900.9
3,536.4
VENTE
A1484
2018-02-16 09:02:51
2018-02-15 15:35:53
12421.91
12366.78
1 x -55.1 x 1.0 -55.1 40,969.6
3,467.7
ACHAT
A1483
2018-02-15 15:35:53
2018-02-14 15:52:52
12366.78
12264.77
1 x 102.0 x 1.0 102.0 41,024.7
3,412.6
VENTE
A1482
2018-02-14 15:52:52
2018-02-14 14:34:51
12264.77
12118.55
1 x -146.2 x 5.0 -731.1 40,922.7
3,514.6
ACHAT
A1481
2018-02-14 14:34:51
2018-02-14 09:02:51
12118.55
12296.11
1 x -177.6 x 5.0 -887.8 41,653.8
2,783.5
VENTE
A1480
2018-02-14 09:02:51
2018-02-12 15:06:51
12296.11
12297.46
1 x 1.3 x 5.0 6.7 42,541.6
1,895.7
ACHAT
A1479
2018-02-12 15:06:51
2018-02-12 09:40:51
12297.46
12331.41
1 x -34.0 x 5.0 -169.8 42,534.8
1,902.4
VENTE
A1478
2018-02-12 09:40:51
2018-02-09 16:48:55
12331.41
12062.42
1 x -269.0 x 1.8 -484.2 42,704.6
1,732.7
ACHAT
A1477
2018-02-09 16:48:55
2018-02-09 14:47:51
12062.42
12145.65
1 x -83.2 x 1.0 -83.2 43,188.8
1,248.5
VENTE
A1476
2018-02-09 14:47:51
2018-02-08 09:55:50
12145.65
12493.06
1 x 347.4 x 5.0 1,737.1 43,272.0
1,165.3
ACHAT
A1475
2018-02-08 09:55:50
2018-02-06 15:43:54
12493.06
12453.63
1 x 39.4 x 5.0 197.2 41,534.9
2,902.3
VENTE
A1474
2018-02-06 15:43:54
2018-02-06 14:51:51
12453.63
12349.73
1 x -103.9 x 5.0 -519.5 41,337.8
3,099.5
ACHAT
A1473
2018-02-06 14:51:51
2018-02-05 16:09:54
12349.73
12712.61
1 x -362.9 x 1.9 -689.5 41,857.3
2,580.0
VENTE
A1472
2018-02-05 16:09:54
2018-02-05 16:01:54
12712.61
12662.61
1 x -50.0 x 1.3 -65.0 42,546.8
1,890.5
ACHAT
A1471
2018-02-05 16:01:54
2018-02-05 15:03:51
12662.61
12689.86
1 x -27.3 x 1.0 -27.3 42,611.8
1,825.5
VENTE
A1470
2018-02-05 15:03:51
2018-02-01 13:45:52
12689.86
13162.53
1 x 472.7 x 1.0 472.7 42,639.0
1,798.2
ACHAT
A1469
2018-02-01 13:45:52
2018-01-30 17:20:52
13162.53
13229.61
1 x -67.1 x 5.0 -335.4 42,166.3
2,270.9
VENTE
A1468
2018-01-30 17:20:52
2018-01-30 15:00:53
13229.61
13207.69
1 x -21.9 x 5.0 -109.6 42,501.7
1,935.5
ACHAT
A1467
2018-01-30 15:00:53
2018-01-30 10:19:50
13207.69
13302.86
1 x -95.2 x 5.0 -475.9 42,611.3
1,825.9
VENTE
A1466
2018-01-30 10:19:50
2018-01-30 09:00:50
13302.86
13229.41
1 x -73.5 x 5.0 -367.3 43,087.2
1,350.1
ACHAT
A1465
2018-01-30 09:00:50
2018-01-29 15:20:51
13229.41
13340.05
1 x -110.6 x 5.0 -553.2 43,454.4
982.8
VENTE
A1464
2018-01-29 15:20:51
2018-01-29 10:49:51
13340.05
13283.17
1 x -56.9 x 3.4 -193.4 44,007.6
429.6
ACHAT
A1463
2018-01-29 10:49:51
2018-01-26 09:49:51
13283.17
13331.26
1 x -48.1 x 2.3 -110.6 44,201.0
236.2
VENTE
A1462
2018-01-26 09:49:51
2018-01-25 15:47:52
13331.26
13319.52
1 x -11.7 x 2.0 -23.5 44,311.6
125.6
ACHAT
A1461
2018-01-25 15:47:52
2018-01-25 12:13:51
13319.52
13421.66
1 x -102.1 x 1.0 -102.1 44,335.1
102.1
VENTE
A1460
2018-01-25 12:13:51
2018-01-24 17:09:53
13421.66
13478.55
1 x 56.9 x 1.0 56.9 44,437.3
0.0
ACHAT
A1459
2018-01-24 17:09:53
2018-01-19 09:00:51
13478.55
13280.61
1 x 197.9 x 5.0 989.7 44,380.4
0.0
VENTE
A1458
2018-01-19 09:00:51
2018-01-18 16:11:52
13280.61
13222.65
1 x -58.0 x 4.8 -278.2 43,390.7
656.0
ACHAT
A1457
2018-01-18 16:11:52
2018-01-17 11:46:51
13222.65
13213.76
1 x 8.9 x 5.0 44.4 43,668.9
377.7
VENTE
A1456
2018-01-17 11:46:51
2018-01-16 17:13:51
13213.76
13213.29
1 x -0.5 x 5.0 -2.3 43,624.4
422.2
ACHAT
A1455
2018-01-16 17:13:51
2018-01-12 16:00:51
13213.29
13215.75
1 x -2.5 x 5.0 -12.3 43,626.8
419.8
VENTE
A1454
2018-01-12 16:00:51
2018-01-12 14:37:51
13215.75
13169.73
1 x -46.0 x 3.5 -161.1 43,639.1
407.5
ACHAT
A1453
2018-01-12 14:37:51
2018-01-11 17:06:52
13169.73
13196.26
1 x -26.5 x 2.7 -71.6 43,800.2
246.5
VENTE
A1452
2018-01-11 17:06:52
2018-01-11 14:54:51
13196.26
13203.51
1 x 7.3 x 3.0 21.8 43,871.8
174.8
ACHAT
A1451
2018-01-11 14:54:51
2018-01-10 15:37:52
13203.51
13267.47
1 x -64.0 x 1.8 -115.1 43,850.0
196.6
VENTE
A1450
2018-01-10 15:37:52
2018-01-10 11:33:51
13267.47
13281.05
1 x 13.6 x 2.1 28.5 43,965.2
81.5
ACHAT
A1449
2018-01-10 11:33:51
2018-01-10 09:40:22
13281.05
13367.71
1 x -86.7 x 1.1 -95.3 43,936.6
110.0
VENTE
A1448
2018-01-10 09:40:22
2018-01-10 09:10:51
13367.71
13353.05
1 x -14.7 x 1.0 -14.7 44,032.0
14.7
ACHAT
A1447
2018-01-10 09:10:51
2018-01-02 15:44:53
13353.05
12825.55
1 x 527.5 x 5.0 2,637.5 44,046.6
0.0
VENTE
A1446
2018-01-02 15:44:53
2017-12-29 14:50:51
12825.55
12922.55
1 x 97.0 x 5.0 485.0 41,409.1
907.2
ACHAT
A1445
2017-12-29 14:50:51
2017-12-29 14:10:55
12922.55
12922.55
1 x 0.0 x 5.0 0.0 40,924.1
1,392.2
VENTE
A1444
2017-12-29 14:10:55
2017-12-28 17:06:53
12922.55
12996.85
1 x 74.3 x 5.0 371.5 40,924.1
1,392.2
ACHAT
A1443
2017-12-28 17:06:53
2017-12-21 11:21:51
12996.85
13057.35
1 x -60.5 x 5.0 -302.5 40,552.6
1,763.7
VENTE
A1442
2017-12-21 11:21:51
2017-12-20 16:24:52
13057.35
13099.35
1 x 42.0 x 5.0 210.0 40,855.1
1,461.2
ACHAT
A1441
2017-12-20 16:24:52
2017-12-20 09:55:51
13099.35
13226.75
1 x -127.4 x 5.0 -637.0 40,645.1
1,671.2
VENTE
A1440
2017-12-20 09:55:51
2017-12-20 09:36:51
13226.75
13177.55
1 x -49.2 x 5.0 -246.0 41,282.1
1,034.2
ACHAT
A1439
2017-12-20 09:36:51
2017-12-20 09:03:51
13177.55
13249.85
1 x -72.3 x 5.0 -361.5 41,528.1
788.2
VENTE
A1438
2017-12-20 09:03:51
2017-12-19 17:12:53
13249.85
13219.05
1 x -30.8 x 4.0 -123.2 41,889.6
426.7
ACHAT
A1437
2017-12-19 17:12:53
2017-12-15 10:02:51
13219.05
13046.85
1 x 172.2 x 5.0 861.0 42,012.8
303.5
VENTE
A1436
2017-12-15 10:02:51
2017-12-15 09:02:51
13046.85
13031.55
1 x -15.3 x 5.0 -76.5 41,151.8
1,164.5
ACHAT
A1435
2017-12-15 09:02:51
2017-12-14 14:53:52
13031.55
13070.85
1 x -39.3 x 5.0 -196.5 41,228.3
1,088.0
VENTE
A1434
2017-12-14 14:53:52
2017-12-14 11:11:51
13070.85
13073.85
1 x 3.0 x 5.0 15.0 41,424.8
891.5
ACHAT
A1433
2017-12-14 11:11:51
2017-12-14 09:23:51
13073.85
13119.1
1 x -45.3 x 5.0 -226.3 41,409.8
906.5
VENTE
A1432
2017-12-14 09:23:51
2017-12-14 09:05:51
13119.1
13098.55
1 x -20.6 x 5.0 -102.8 41,636.1
680.3
ACHAT
A1431
2017-12-14 09:05:51
2017-12-07 15:36:55
13098.55
13021.35
1 x 77.2 x 5.0 386.0 41,738.8
577.5
VENTE
A1430
2017-12-07 15:36:55
2017-12-07 13:58:51
13021.35
13006.8
1 x -14.6 x 5.0 -72.8 41,352.8
963.5
ACHAT
A1429
2017-12-07 13:58:51
2017-12-06 14:57:51
13006.8
12933.35
1 x 73.4 x 5.0 367.2 41,425.6
890.8
VENTE
A1428
2017-12-06 14:57:51
2017-12-06 09:02:51
12933.35
12897.55
1 x -35.8 x 5.0 -179.0 41,058.3
1,258.0
ACHAT
A1427
2017-12-06 09:02:51
2017-12-05 16:32:53
12897.55
13030.85
1 x -133.3 x 5.0 -666.5 41,237.3
1,079.0
VENTE
A1426
2017-12-05 16:32:53
2017-12-05 10:24:51
13030.85
13040.85
1 x 10.0 x 5.0 50.0 41,903.8
412.5
ACHAT
A1425
2017-12-05 10:24:51
2017-12-05 09:04:51
13040.85
13068.05
1 x -27.2 x 4.4 -119.7 41,853.8
462.5
VENTE
A1424
2017-12-05 09:04:51
2017-12-04 16:41:52
13068.05
13069.05