Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.

Synthèse Graphique Historique
Réduire Section

Synthèse performances pour R2D2DAX Elite Elite


du 03/ 04/ 2013 au 16/ 12/ 2018
Capital
Départ
------
Fin
Gains
Cumulés
------
Perf.
Drawdown
Actuel
------
Maximum
Taux de
réussite
ratio
Gain Moy.
Perte Moy.
Levier Ratio de
Calmar
icone information
record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
7975 47,956.0 49.4
( 0.6 % )
34.0 % 2.49 1.00 4.00 5.00 6.1 4795 (60.1%)
55,931.0 601.3 % 7,885.2
( 98.9 % )
-1525 (-19.1%)

Statistique :



Année Capital
départ
Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2013 79750.0%0.0%0.0%21.5%7.1%20.7%-6.8%13.4%9.9%4.6%2.6%6.8%79.8%
2014 95978.3%-9.3%15.5%-3.1%-2.9%-0.1%19.3%8.1%4.3%23.1%15.7%-14.0%64.9%
2015 97736.1%4.7%25.5%-1.1%17.0%-47.2%4.4%46.8%-26.0%27.8%15.5%17.8%91.5%
2016 10698-3.3%38.1%-5.0%-12.1%3.5%-5.8%13.3%18.8%3.0%14.6%7.8%43.2%115.9%
2017 114592.6%3.9%1.7%-9.3%26.4%13.9%-2.4%12.5%3.2%6.7%13.3%-11.5%61.1%
2018 12913.312.2%-24.1%14.5%14.5%12.5%9.8%-21.4%2.9%-5.2%12.8%9.3%17.1%54.8%
Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...
Gains
Trades En Cours
Version Elite Elite -0.4 %
Réduire Section

Graphique performances pour R2D2DAX


Choix de l'année :


Statistique :

Cliquez et faites glisser pour zoomer.

Réduire Section

Historique des trades pour R2D2DAX

Version Elite
Type
N° Ordre
Date Fin
Date Début
Cours Fin
Cours Début
Mise
en Euros
par points
Gains
en pts
d'indice
Coef.
levier
Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
ACHAT
A1821
2018-12-10 15:51:59
2018-12-10 14:20:51
10694.06
10751.02
1 x -57.0 x 1.0 -57.0 47,766.6
57.0
VENTE
A1820
2018-12-10 14:20:51
2018-12-07 15:59:51
10751.02
10907.45
1 x 156.4 x 1.0 156.4 47,823.6
0.0
ACHAT
A1819
2018-12-07 15:59:51
2018-12-07 09:00:54
10907.45
10860.06
1 x 47.4 x 1.0 47.4 47,667.1
0.0
VENTE
A1818
2018-12-07 09:00:54
2018-12-05 16:56:51
10860.06
11213.76
1 x 353.7 x 1.2 424.4 47,619.7
0.0
ACHAT
A1817
2018-12-05 16:56:51
2018-12-05 13:37:51
11213.76
11237.27
1 x -23.5 x 1.0 -23.5 47,195.3
23.5
VENTE
A1816
2018-12-05 13:37:51
2018-12-03 14:34:09
11237.27
11491.55
1 x 254.3 x 1.0 254.3 47,218.8
0.0
ACHAT
A1815
2018-12-03 14:34:09
2018-11-30 14:24:51
11491.55
11258.49
1 x 233.1 x 5.0 1,165.3 46,964.5
0.0
VENTE
A1814
2018-11-30 14:24:51
2018-11-30 09:10:50
11258.49
11292.09
1 x 33.6 x 5.0 168.0 45,799.2
928.6
ACHAT
A1813
2018-11-30 09:10:50
2018-11-30 09:03:51
11292.09
11313.01
1 x -20.9 x 5.0 -104.6 45,631.2
1,096.6
VENTE
A1812
2018-11-30 09:03:51
2018-11-29 16:50:54
11313.01
11279.24
1 x -33.8 x 5.0 -168.9 45,735.8
992.0
ACHAT
A1811
2018-11-29 16:50:54
2018-11-29 15:31:51
11279.24
11343.13
1 x -63.9 x 5.0 -319.4 45,904.7
823.2
VENTE
A1810
2018-11-29 15:31:51
2018-11-29 12:38:23
11343.13
11298.65
1 x -44.5 x 4.2 -186.8 46,224.1
503.7
ACHAT
A1809
2018-11-29 12:38:23
2018-11-28 17:24:53
11298.65
11297.32
1 x 1.3 x 4.2 5.6 46,410.9
316.9
VENTE
A1808
2018-11-28 17:24:53
2018-11-28 16:31:55
11297.32
11295.8
1 x -1.5 x 4.2 -6.4 46,405.4
322.5
ACHAT
A1807
2018-11-28 16:31:55
2018-11-28 10:00:52
11295.8
11330.43
1 x -34.6 x 3.1 -107.4 46,411.7
316.1
VENTE
A1806
2018-11-28 10:00:52
2018-11-28 09:43:51
11330.43
11291.81
1 x -38.6 x 2.2 -85.0 46,519.1
208.7
ACHAT
A1805
2018-11-28 09:43:51
2018-11-27 16:55:51
11291.81
11313.97
1 x -22.2 x 1.8 -39.9 46,604.1
123.8
VENTE
A1804
2018-11-27 16:55:51
2018-11-27 12:01:50
11313.97
11315.44
1 x 1.5 x 1.9 2.8 46,643.9
83.9
ACHAT
A1803
2018-11-27 12:01:50
2018-11-27 09:43:52
11315.44
11359.44
1 x -44.0 x 1.3 -57.2 46,641.2
86.7
VENTE
A1802
2018-11-27 09:43:52
2018-11-27 09:20:51
11359.44
11329.96
1 x -29.5 x 1.0 -29.5 46,698.4
29.5
ACHAT
A1801
2018-11-27 09:20:51
2018-11-23 15:36:51
11329.96
11138.85
1 x 191.1 x 4.1 783.6 46,727.8
0.0
VENTE
A1800
2018-11-23 15:36:51
2018-11-23 13:09:51
11138.85
11131.65
1 x -7.2 x 3.9 -28.1 45,944.3
313.7
ACHAT
A1799
2018-11-23 13:09:51
2018-11-23 09:19:51
11131.65
11175.7
1 x -44.1 x 2.7 -118.9 45,972.4
285.6
VENTE
A1798
2018-11-23 09:19:51
2018-11-22 17:28:51
11175.7
11141.75
1 x -34.0 x 2.0 -67.9 46,091.3
166.7
ACHAT
A1797
2018-11-22 17:28:51
2018-11-22 12:18:51
11141.75
11181.65
1 x -39.9 x 1.4 -55.9 46,159.2
98.8
VENTE
A1796
2018-11-22 12:18:51
2018-11-22 10:13:51
11181.65
11138.75
1 x -42.9 x 1.0 -42.9 46,215.1
42.9
ACHAT
A1795
2018-11-22 10:13:51
2018-11-20 16:52:51
11138.75
11109.73
1 x 29.0 x 1.0 29.0 46,258.0
0.0
VENTE
A1794
2018-11-20 16:52:51
2018-11-19 13:12:51
11109.73
11299.65
1 x 189.9 x 5.0 949.6 46,228.9
0.0
ACHAT
A1793
2018-11-19 13:12:51
2018-11-16 16:02:51
11299.65
11342.93
1 x -43.3 x 4.8 -207.7 45,279.3
793.8
VENTE
A1792
2018-11-16 16:02:51
2018-11-16 11:56:50
11342.93
11357.25
1 x 14.3 x 5.0 71.6 45,487.1
586.0
ACHAT
A1791
2018-11-16 11:56:50
2018-11-16 09:00:51
11357.25
11430.15
1 x -72.9 x 3.2 -233.3 45,415.5
657.6
VENTE
A1790
2018-11-16 09:00:51
2018-11-15 09:41:51
11430.15
11459.37
1 x 29.2 x 4.6 134.4 45,648.8
424.3
ACHAT
A1789
2018-11-15 09:41:51
2018-11-15 09:22:51
11459.37
11491.29
1 x -31.9 x 3.5 -111.7 45,514.3
558.8
VENTE
A1788
2018-11-15 09:22:51
2018-11-14 15:58:53
11491.29
11464.6
1 x -26.7 x 2.7 -72.1 45,626.1
447.0
ACHAT
A1787
2018-11-14 15:58:53
2018-11-14 10:37:51
11464.6
11373.35
1 x 91.3 x 5.0 456.3 45,698.1
375.0
VENTE
A1786
2018-11-14 10:37:51
2018-11-14 09:16:52
11373.35
11370.85
1 x -2.5 x 5.0 -12.5 45,241.9
831.2
ACHAT
A1785
2018-11-14 09:16:52
2018-11-13 16:43:52
11370.85
11412.33
1 x -41.5 x 5.0 -207.4 45,254.4
818.7
VENTE
A1784
2018-11-13 16:43:52
2018-11-13 16:29:22
11412.33
11352.41
1 x -59.9 x 3.2 -191.7 45,461.8
611.3
ACHAT
A1783
2018-11-13 16:29:22
2018-11-13 16:16:51
11352.41
11397.97
1 x -45.6 x 2.2 -100.2 45,653.5
419.6
VENTE
A1782
2018-11-13 16:16:51
2018-11-13 15:26:51
11397.97
11350.8
1 x -47.2 x 1.5 -70.8 45,753.8
319.4
ACHAT
A1781
2018-11-13 15:26:51
2018-11-13 09:10:52
11350.8
11397.6
1 x -46.8 x 1.0 -46.8 45,824.5
248.6
VENTE
A1780
2018-11-13 09:10:52
2018-11-12 09:28:51
11397.6
11506.09
1 x 108.5 x 2.3 249.5 45,871.3
201.8
ACHAT
A1779
2018-11-12 09:28:51
2018-11-09 16:33:54
11506.09
11521.89
1 x -15.8 x 2.0 -31.6 45,621.8
451.3
VENTE
A1778
2018-11-09 16:33:54
2018-11-09 16:20:51
11521.89
11492.85
1 x -29.0 x 1.5 -43.6 45,653.4
419.7
ACHAT
A1777
2018-11-09 16:20:51
2018-11-09 13:02:52
11492.85
11459.25
1 x 33.6 x 2.3 77.3 45,696.9
376.2
VENTE
A1776
2018-11-09 13:02:52
2018-11-09 09:00:52
11459.25
11468.25
1 x 9.0 x 2.5 22.5 45,619.7
453.4
ACHAT
A1775
2018-11-09 09:00:52
2018-11-07 17:03:51
11468.25
11575.25
1 x -107.0 x 1.2 -128.4 45,597.2
475.9
VENTE
A1774
2018-11-07 17:03:51
2018-11-07 15:48:53
11575.25
11551.41
1 x -23.8 x 1.0 -23.8 45,725.6
347.5
ACHAT
A1773
2018-11-07 15:48:53
2018-11-06 15:16:51
11551.41
11469.09
1 x 82.3 x 1.0 82.3 45,749.4
323.7
VENTE
A1772
2018-11-06 15:16:51
2018-11-02 15:05:52
11469.09
11605.35
1 x 136.3 x 5.0 681.3 45,667.1
406.0
ACHAT
A1771
2018-11-02 15:05:52
2018-11-02 09:00:51
11605.35
11628.85
1 x -23.5 x 5.0 -117.5 44,985.8
1,087.3
VENTE
A1770
2018-11-02 09:00:51
2018-11-01 14:40:51
11628.85
11467.4
1 x -161.5 x 1.9 -306.8 45,103.3
969.8
ACHAT
A1769
2018-11-01 14:40:51
2018-10-30 15:17:51
11467.4
11306.3
1 x 161.1 x 5.0 805.5 45,410.0
663.1
VENTE
A1768
2018-10-30 15:17:51
2018-10-29 16:16:51
11306.3
11376.85
1 x 70.6 x 5.0 352.8 44,604.5
1,468.6
ACHAT
A1767
2018-10-29 16:16:51
2018-10-29 10:31:23
11376.85
11274.61
1 x 102.2 x 5.0 511.2 44,251.8
1,821.3
VENTE
A1766
2018-10-29 10:31:23
2018-10-26 17:03:35
11274.61
11075.05
1 x -199.6 x 5.0 -997.8 43,740.6
2,332.5
ACHAT
A1765
2018-10-26 17:03:35
2018-10-26 14:48:22
11075.05
11195.55
1 x -120.5 x 3.9 -470.0 44,738.4
1,334.7
VENTE
A1764
2018-10-26 14:48:22
2018-10-26 09:02:51
11195.55
11179.85
1 x -15.7 x 3.4 -53.4 45,208.3
864.8
ACHAT
A1763
2018-10-26 09:02:51
2018-10-25 15:56:53
11179.85
11217.41
1 x -37.6 x 2.5 -93.9 45,261.7
811.4
VENTE
A1762
2018-10-25 15:56:53
2018-10-25 15:35:49
11217.41
11153.75
1 x -63.7 x 1.5 -95.5 45,355.6
717.5
ACHAT
A1761
2018-10-25 15:35:49
2018-10-25 10:03:53
11153.75
11203.97
1 x -50.2 x 1.0 -50.2 45,451.1
622.0
VENTE
A1760
2018-10-25 10:03:53
2018-10-24 16:17:53
11203.97
11287.35
1 x 83.4 x 3.0 250.1 45,501.3
571.8
ACHAT
A1759
2018-10-24 16:17:53
2018-10-24 13:29:51
11287.35
11341.9
1 x -54.5 x 1.9 -103.6 45,251.2
821.9
VENTE
A1758
2018-10-24 13:29:51
2018-10-24 10:06:52
11341.9
11285.33
1 x -56.6 x 1.2 -67.9 45,354.8
718.3
ACHAT
A1757
2018-10-24 10:06:52
2018-10-23 17:22:53
11285.33
11308.85
1 x -23.5 x 1.0 -23.5 45,422.7
650.4
VENTE
A1756
2018-10-23 17:22:53
2018-10-22 14:34:51
11308.85
11609.25
1 x 300.4 x 2.8 841.1 45,446.2
626.9
ACHAT
A1755
2018-10-22 14:34:51
2018-10-19 15:42:51
11609.25
11575.41
1 x 33.8 x 4.2 142.1 44,605.1
1,468.0
VENTE
A1754
2018-10-19 15:42:51
2018-10-19 14:47:51
11575.41
11531.81
1 x -43.6 x 2.9 -126.4 44,463.0
1,610.1
ACHAT
A1753
2018-10-19 14:47:51
2018-10-19 13:25:51
11531.81
11602.45
1 x -70.6 x 1.7 -120.1 44,589.4
1,483.7
VENTE
A1752
2018-10-19 13:25:51
2018-10-18 17:14:51
11602.45
11632.15
1 x 29.7 x 2.5 74.2 44,709.5
1,363.6
ACHAT
A1751
2018-10-18 17:14:51
2018-10-18 16:46:54
11632.15
11697.93
1 x -65.8 x 1.5 -98.7 44,635.3
1,437.8
VENTE
A1750
2018-10-18 16:46:54
2018-10-18 13:44:51
11697.93
11695.81
1 x -2.1 x 1.5 -3.2 44,733.9
1,339.2
ACHAT
A1749
2018-10-18 13:44:51
2018-10-18 09:22:51
11695.81
11716.1
1 x -20.3 x 1.2 -24.3 44,737.1
1,336.0
VENTE
A1748
2018-10-18 09:22:51
2018-10-17 14:17:51
11716.1
11693.2
1 x -22.9 x 1.0 -22.9 44,761.5
1,311.6
ACHAT
A1747
2018-10-17 14:17:51
2018-10-15 14:01:51
11693.2
11577.77
1 x 115.4 x 2.1 242.4 44,784.4
1,288.7
VENTE
A1746
2018-10-15 14:01:51
2018-10-11 17:03:53
11577.77
11551
1 x -26.8 x 1.6 -42.8 44,542.0
1,531.1
ACHAT
A1745
2018-10-11 17:03:53
2018-10-11 14:15:51
11551
11615.17
1 x -64.2 x 1.0 -64.2 44,584.8
1,488.3
VENTE
A1744
2018-10-11 14:15:51
2018-10-10 10:13:51
11615.17
11912.37
1 x 297.2 x 2.4 713.3 44,649.0
1,424.1
ACHAT
A1743
2018-10-10 10:13:51
2018-10-10 10:02:50
11912.37
11947.95
1 x -35.6 x 1.8 -64.0 43,935.7
2,137.4
VENTE
A1742
2018-10-10 10:02:50
2018-10-10 09:31:51
11947.95
11938.41
1 x -9.5 x 1.6 -15.3 43,999.7
2,073.4
ACHAT
A1741
2018-10-10 09:31:51
2018-10-09 15:35:51
11938.41
11921.75
1 x 16.7 x 1.9 31.7 44,015.0
2,058.1
VENTE
A1740
2018-10-09 15:35:51
2018-10-09 11:30:51
11921.75
11904.77
1 x -17.0 x 1.7 -28.9 43,983.3
2,089.8
ACHAT
A1739
2018-10-09 11:30:51
2018-10-09 09:39:51
11904.77
11970.13
1 x -65.4 x 1.0 -65.4 44,012.2
2,060.9
VENTE
A1738
2018-10-09 09:39:51
2018-10-08 09:01:51
11970.13
12048.05
1 x 77.9 x 4.1 319.5 44,077.6
1,995.5
ACHAT
A1737
2018-10-08 09:01:51
2018-10-05 13:09:50
12048.05
12175.25
1 x -127.2 x 1.8 -229.0 43,758.1
2,315.0
VENTE
A1736
2018-10-05 13:09:50
2018-10-04 16:19:54
12175.25
12244.41
1 x 69.2 x 5.0 345.8 43,987.1
2,086.1
ACHAT
A1735
2018-10-04 16:19:54
2018-10-04 09:53:51
12244.41
12235.05
1 x 9.4 x 5.0 46.8 43,641.3
2,431.9
VENTE
A1734
2018-10-04 09:53:51
2018-10-04 09:21:51
12235.05
12227
1 x -8.0 x 5.0 -40.2 43,594.5
2,478.7
ACHAT
A1733
2018-10-04 09:21:51
2018-10-02 13:18:51
12227
12255.5
1 x -28.5 x 4.2 -119.7 43,634.7
2,438.4
VENTE
A1732
2018-10-02 13:18:51
2018-10-01 16:41:54
12255.5
12336.2
1 x 80.7 x 5.0 403.5 43,754.4
2,318.7
ACHAT
A1731
2018-10-01 16:41:54
2018-09-28 16:36:52
12336.2
12257.25
1 x 79.0 x 5.0 394.8 43,350.9
2,722.2
VENTE
A1730
2018-09-28 16:36:52
2018-09-28 12:15:52
12257.25
12317.55
1 x 60.3 x 5.0 301.5 42,956.2
3,117.0
ACHAT
A1729
2018-09-28 12:15:52
2018-09-28 10:38:52
12317.55
12351.05
1 x -33.5 x 5.0 -167.5 42,654.7
3,418.5
VENTE
A1728
2018-09-28 10:38:52
2018-09-28 09:45:52
12351.05
12348.21
1 x -2.8 x 5.0 -14.2 42,822.2
3,251.0
ACHAT
A1727
2018-09-28 09:45:52
2018-09-27 10:15:51
12348.21
12320.15
1 x 28.1 x 5.0 140.3 42,836.4
3,236.8
VENTE
A1726
2018-09-27 10:15:51
2018-09-27 09:02:33
12320.15
12328.65
1 x 8.5 x 5.0 42.5 42,696.1
3,377.1
ACHAT
A1725
2018-09-27 09:02:33
2018-09-26 15:56:52
12328.65
12347
1 x -18.4 x 5.0 -91.8 42,653.6
3,419.6
VENTE
A1724
2018-09-26 15:56:52
2018-09-26 09:32:53
12347
12365.09
1 x 18.1 x 5.0 90.5 42,745.3
3,327.8
ACHAT
A1723
2018-09-26 09:32:53
2018-09-26 09:02:51
12365.09
12389.4
1 x -24.3 x 5.0 -121.5 42,654.9
3,418.3
VENTE
A1722
2018-09-26 09:02:51
2018-09-25 16:31:54
12389.4
12360.55
1 x -28.9 x 5.0 -144.3 42,776.4
3,296.7
ACHAT
A1721
2018-09-25 16:31:54
2018-09-25 09:34:51
12360.55
12366.85
1 x -6.3 x 5.0 -31.5 42,920.7
3,152.5
VENTE
A1720
2018-09-25 09:34:51
2018-09-24 09:00:51
12366.85
12380
1 x 13.1 x 5.0 65.7 42,952.2
3,121.0
ACHAT
A1719
2018-09-24 09:00:51
2018-09-21 17:28:50
12380
12415.21
1 x -35.2 x 5.0 -176.0 42,886.4
3,186.7
VENTE
A1718
2018-09-21 17:28:50
2018-09-21 16:26:51
12415.21
12388.05
1 x -27.2 x 5.0 -135.8 43,062.5
3,010.7
ACHAT
A1717
2018-09-21 16:26:51
2018-09-20 09:25:51
12388.05
12229.05
1 x 159.0 x 5.0 795.0 43,198.3
2,874.9
VENTE
A1716
2018-09-20 09:25:51
2018-09-20 09:01:51
12229.05
12213.55
1 x -15.5 x 5.0 -77.5 42,403.3
3,669.9
ACHAT
A1715
2018-09-20 09:01:51
2018-09-18 15:42:51
12213.55
12130.6
1 x 82.9 x 5.0 414.7 42,480.8
3,592.4
VENTE
A1714
2018-09-18 15:42:51
2018-09-18 15:03:51
12130.6
12096.49
1 x -34.1 x 5.0 -170.6 42,066.0
4,007.1
ACHAT
A1713
2018-09-18 15:03:51
2018-09-17 10:13:22
12096.49
12120.77
1 x -24.3 x 5.0 -121.4 42,236.6
3,836.6
VENTE
A1712
2018-09-17 10:13:22
2018-09-17 09:03:52
12120.77
12051.53
1 x -69.2 x 5.0 -346.2 42,358.0
3,715.2
ACHAT
A1711
2018-09-17 09:03:52
2018-09-14 10:52:51
12051.53
12096.8
1 x -45.3 x 5.0 -226.3 42,704.2
3,369.0
VENTE
A1710
2018-09-14 10:52:51
2018-09-14 10:02:51
12096.8
12079.8
1 x -17.0 x 5.0 -85.0 42,930.5
3,142.6
ACHAT
A1709
2018-09-14 10:02:51
2018-09-14 09:04:51
12079.8
12099.8
1 x -20.0 x 5.0 -100.0 43,015.5
3,057.6
VENTE
A1708
2018-09-14 09:04:51
2018-09-13 16:31:51
12099.8
12083.1
1 x -16.7 x 5.0 -83.5 43,115.5
2,957.6
ACHAT
A1707
2018-09-13 16:31:51
2018-09-12 17:14:52
12083.1
12016.09
1 x 67.0 x 5.0 335.1 43,199.0
2,874.1
VENTE
A1706
2018-09-12 17:14:52
2018-09-12 14:58:52
12016.09
11981
1 x -35.1 x 5.0 -175.5 42,864.0
3,209.2
ACHAT
A1705
2018-09-12 14:58:52
2018-09-11 15:52:55
11981
11964.33
1 x 16.7 x 5.0 83.4 43,039.4
3,033.7
VENTE
A1704
2018-09-11 15:52:55
2018-09-11 09:44:51
11964.33
11990.1
1 x 25.8 x 5.0 128.9 42,956.1
3,117.1
ACHAT
A1703
2018-09-11 09:44:51
2018-09-07 15:54:53
11990.1
11947.17
1 x 42.9 x 5.0 214.7 42,827.2
3,245.9
VENTE
A1702
2018-09-07 15:54:53
2018-09-06 15:29:51
11947.17
12031.45
1 x 84.3 x 5.0 421.4 42,612.6
3,460.6
ACHAT
A1701
2018-09-06 15:29:51
2018-09-06 10:46:51
12031.45
12066.8
1 x -35.3 x 5.0 -176.7 42,191.2
3,882.0
VENTE
A1700
2018-09-06 10:46:51
2018-09-05 14:33:51
12066.8
12101.57
1 x 34.8 x 5.0 173.9 42,367.9
3,705.2
ACHAT
A1699
2018-09-05 14:33:51
2018-09-05 12:24:50
12101.57
12139.95
1 x -38.4 x 5.0 -191.9 42,194.1
3,879.1
VENTE
A1698
2018-09-05 12:24:50
2018-09-05 09:03:51
12139.95
12165.95
1 x 26.0 x 5.0 130.0 42,386.0
3,687.2
ACHAT
A1697
2018-09-05 09:03:51
2018-09-04 16:54:53
12165.95
12245.13
1 x -79.2 x 5.0 -395.9 42,256.0
3,817.2
VENTE
A1696
2018-09-04 16:54:53
2018-09-04 10:35:50
12245.13
12294.57
1 x 49.4 x 5.0 247.2 42,651.9
3,421.3
ACHAT
A1695
2018-09-04 10:35:50
2018-09-04 09:00:51
12294.57
12379.53
1 x -85.0 x 5.0 -424.8 42,404.7
3,668.5
VENTE
A1694
2018-09-04 09:00:51
2018-09-03 11:36:51
12379.53
12330.2
1 x -49.3 x 5.0 -246.7 42,829.5
3,243.7
ACHAT
A1693
2018-09-03 11:36:51
2018-09-03 10:07:51
12330.2
12356.7
1 x -26.5 x 5.0 -132.5 43,076.1
2,997.0
VENTE
A1692
2018-09-03 10:07:51
2018-09-03 09:00:51
12356.7
12336.2
1 x -20.5 x 5.0 -102.5 43,208.6
2,864.5
ACHAT
A1691
2018-09-03 09:00:51
2018-08-31 15:46:53
12336.2
12399.4
1 x -63.2 x 5.0 -316.0 43,311.1
2,762.0
VENTE
A1690
2018-08-31 15:46:53
2018-08-31 09:02:53
12399.4
12417.7
1 x 18.3 x 5.0 91.5 43,627.1
2,446.0
ACHAT
A1689
2018-08-31 09:02:53
2018-08-30 12:37:51
12417.7
12480.09
1 x -62.4 x 3.9 -243.3 43,535.6
2,537.5
VENTE
A1688
2018-08-30 12:37:51
2018-08-30 09:02:51
12480.09
12518.65
1 x 38.6 x 5.0 192.8 43,778.9
2,294.2
ACHAT
A1687
2018-08-30 09:02:51
2018-08-29 13:28:51
12518.65
12545.3
1 x -26.6 x 4.6 -122.6 43,586.1
2,487.0
VENTE
A1686
2018-08-29 13:28:51
2018-08-29 11:39:51
12545.3
12509.33
1 x -36.0 x 3.4 -122.3 43,708.7
2,364.4
ACHAT
A1685
2018-08-29 11:39:51
2018-08-24 16:38:53
12509.33
12398.95
1 x 110.4 x 5.0 551.9 43,831.0
2,242.1
VENTE
A1684
2018-08-24 16:38:53
2018-08-24 15:46:52
12398.95
12349.45
1 x -49.5 x 5.0 -247.5 43,279.1
2,794.0
ACHAT
A1683
2018-08-24 15:46:52
2018-08-24 09:03:51
12349.45
12392.77
1 x -43.3 x 4.5 -194.9 43,526.6
2,546.5
VENTE
A1682
2018-08-24 09:03:51
2018-08-23 17:20:52
12392.77
12361.25
1 x -31.5 x 3.4 -107.2 43,721.6
2,351.6
ACHAT
A1681
2018-08-23 17:20:52
2018-08-23 09:40:51
12361.25
12398.82
1 x -37.6 x 2.5 -93.9 43,828.7
2,244.4
VENTE
A1680
2018-08-23 09:40:51
2018-08-22 14:26:23
12398.82
12346.05
1 x -52.8 x 1.6 -84.4 43,922.6
2,150.5
ACHAT
A1679
2018-08-22 14:26:23
2018-08-22 09:14:51
12346.05
12397.9
1 x -51.9 x 1.1 -57.0 44,007.1
2,066.0
VENTE
A1678
2018-08-22 09:14:51
2018-08-21 16:06:53
12397.9
12390.4
1 x -7.5 x 1.0 -7.5 44,064.1
2,009.0
ACHAT
A1677
2018-08-21 16:06:53
2018-08-21 09:24:51
12390.4
12354.65
1 x 35.8 x 1.4 50.1 44,071.6
2,001.5
VENTE
A1676
2018-08-21 09:24:51
2018-08-21 09:01:51
12354.65
12319.55
1 x -35.1 x 1.0 -35.1 44,021.6
2,051.5
ACHAT
A1675
2018-08-21 09:01:51
2018-08-17 17:04:50
12319.55
12196.65
1 x 122.9 x 1.7 208.9 44,056.7
2,016.4
VENTE
A1674
2018-08-17 17:04:50
2018-08-17 11:49:51
12196.65
12190.49
1 x -6.2 x 1.6 -9.9 43,847.7
2,225.4
ACHAT
A1673
2018-08-17 11:49:51
2018-08-17 10:25:52
12190.49
12230.01
1 x -39.5 x 1.1 -43.5 43,857.6
2,215.5
VENTE
A1672
2018-08-17 10:25:52
2018-08-17 09:36:51
12230.01
12216.95
1 x -13.1 x 1.0 -13.1 43,901.1
2,172.0
ACHAT
A1671
2018-08-17 09:36:51
2018-08-16 10:08:51
12216.95
12205.29
1 x 11.7 x 1.0 11.7 43,914.1
2,159.0
VENTE
A1670
2018-08-16 10:08:51
2018-08-15 10:07:51
12205.29
12367.55
1 x 162.3 x 1.7 275.8 43,902.5
2,170.6
ACHAT
A1669
2018-08-15 10:07:51
2018-08-14 17:27:16
12367.55
12361.15
1 x 6.4 x 1.8 11.5 43,626.6
2,446.5
VENTE
A1668
2018-08-14 17:27:16
2018-08-14 17:19:54
12361.15
12343.15
1 x -18.0 x 1.5 -27.0 43,615.1
2,458.0
ACHAT
A1667
2018-08-14 17:19:54
2018-08-14 17:15:53
12343.15
12366.85
1 x -23.7 x 1.2 -28.4 43,642.1
2,431.0
VENTE
A1666
2018-08-14 17:15:53
2018-08-14 17:11:51
12366.85
12353.81
1 x -13.0 x 1.1 -14.3 43,670.5
2,402.6
ACHAT
A1665
2018-08-14 17:11:51
2018-08-14 16:52:00
12353.81
12364.15
1 x -10.3 x 1.0 -10.3 43,684.9
2,388.2
VENTE
A1664
2018-08-14 16:52:00
2018-08-14 10:38:52
12364.15
12392.73
1 x 28.6 x 1.0 28.6 43,695.2
2,377.9
ACHAT
A1663
2018-08-14 10:38:52
2018-08-13 10:31:51
12392.73
12360.89
1 x 31.8 x 1.0 31.8 43,666.6
2,406.5
VENTE
A1662
2018-08-13 10:31:51
2018-08-10 09:03:51
12360.89
12573.97
1 x 213.1 x 5.0 1,065.4 43,634.8
2,438.3
ACHAT
A1661
2018-08-10 09:03:51
2018-08-08 10:33:51
12573.97
12637.85
1 x -63.9 x 4.8 -306.6 42,569.4
3,503.7
VENTE
A1660
2018-08-08 10:33:51
2018-08-07 17:25:53
12637.85
12649.65
1 x 11.8 x 5.0 59.0 42,876.0
3,197.1
ACHAT
A1659
2018-08-07 17:25:53
2018-08-06 16:40:51
12649.65
12601.17
1 x 48.5 x 5.0 242.4 42,817.0
3,256.1
VENTE
A1658
2018-08-06 16:40:51
2018-08-06 15:33:53
12601.17
12555.57
1 x -45.6 x 5.0 -228.0 42,574.6
3,498.5
ACHAT
A1657
2018-08-06 15:33:53
2018-08-06 11:20:51
12555.57
12566.53
1 x -11.0 x 5.0 -54.8 42,802.6
3,270.5
VENTE
A1656
2018-08-06 11:20:51
2018-08-06 09:37:52
12566.53
12553.75
1 x -12.8 x 4.4 -56.2 42,857.4
3,215.7
ACHAT
A1655
2018-08-06 09:37:52
2018-08-02 10:14:51
12553.75
12601.29
1 x -47.5 x 3.0 -142.6 42,913.7
3,159.4
VENTE
A1654
2018-08-02 10:14:51
2018-08-02 09:02:51
12601.29
12623.69
1 x 22.4 x 3.9 87.4 43,056.3
3,016.8
ACHAT
A1653
2018-08-02 09:02:51
2018-08-01 16:21:52
12623.69
12753.45
1 x -129.8 x 1.7 -220.6 42,968.9
3,104.2
VENTE
A1652
2018-08-01 16:21:52
2018-08-01 14:02:50
12753.45
12705.05
1 x -48.4 x 1.1 -53.2 43,189.5
2,883.6
ACHAT
A1651
2018-08-01 14:02:50
2018-07-26 09:02:51
12705.05
12717.55
1 x -12.5 x 1.0 -12.5 43,242.8
2,830.4
VENTE
A1650
2018-07-26 09:02:51
2018-07-25 17:01:51
12717.55
12547.45
1 x -170.1 x 5.0 -850.5 43,255.3
2,817.9
ACHAT
A1649
2018-07-25 17:01:51
2018-07-25 10:05:50
12547.45
12683.09
1 x -135.6 x 5.0 -678.2 44,105.8
1,967.4
VENTE
A1648
2018-07-25 10:05:50
2018-07-24 17:07:52
12683.09
12670.6
1 x -12.5 x 5.0 -62.4 44,784.0
1,289.2
ACHAT
A1647
2018-07-24 17:07:52
2018-07-23 09:52:51
12670.6
12540.45
1 x 130.2 x 5.0 650.7 44,846.4
1,226.7
VENTE
A1646
2018-07-23 09:52:51
2018-07-20 14:44:52
12540.45
12541.85
1 x 1.4 x 5.0 7.0 44,195.7
1,877.5
ACHAT
A1645
2018-07-20 14:44:52
2018-07-20 12:47:51
12541.85
12620.75
1 x -78.9 x 5.0 -394.5 44,188.7
1,884.5
VENTE
A1644
2018-07-20 12:47:51
2018-07-20 12:18:52
12620.75
12612.65
1 x -8.1 x 5.0 -40.5 44,583.2
1,490.0
ACHAT
A1643
2018-07-20 12:18:52
2018-07-16 15:49:52
12612.65
12562.3
1 x 50.4 x 5.0 251.8 44,623.7
1,449.5
VENTE
A1642
2018-07-16 15:49:52
2018-07-16 13:27:51
12562.3
12516.8
1 x -45.5 x 5.0 -227.5 44,371.9
1,701.2
ACHAT
A1641
2018-07-16 13:27:51
2018-07-13 16:49:54
12516.8
12541.45
1 x -24.7 x 5.0 -123.3 44,599.4
1,473.7
VENTE
A1640
2018-07-13 16:49:54
2018-07-13 15:54:52
12541.45
12510
1 x -31.5 x 5.0 -157.3 44,722.7
1,350.5
ACHAT
A1639
2018-07-13 15:54:52
2018-07-12 16:28:51
12510
12470.69
1 x 39.3 x 5.0 196.5 44,879.9
1,193.2
VENTE
A1638
2018-07-12 16:28:51
2018-07-12 15:43:51
12470.69
12426.69
1 x -44.0 x 5.0 -220.0 44,683.4
1,389.8
ACHAT
A1637
2018-07-12 15:43:51
2018-07-11 16:33:52
12426.69
12447
1 x -20.3 x 5.0 -101.5 44,903.4
1,169.8
VENTE
A1636
2018-07-11 16:33:52
2018-07-11 15:03:52
12447
12411.55
1 x -35.5 x 5.0 -177.3 45,004.9
1,068.2
ACHAT
A1635
2018-07-11 15:03:52
2018-07-11 14:32:51
12411.55
12467.7
1 x -56.2 x 5.0 -280.8 45,182.2
891.0
VENTE
A1634
2018-07-11 14:32:51
2018-07-11 09:07:22
12467.7
12503.45
1 x 35.8 x 5.0 178.8 45,462.9
610.2
ACHAT
A1633
2018-07-11 09:07:22
2018-07-06 17:05:53
12503.45
12462.95
1 x 40.5 x 5.0 202.5 45,284.2
789.0
VENTE
A1632
2018-07-06 17:05:53
2018-07-06 15:32:55
12462.95
12424.13
1 x -38.8 x 5.0 -194.1 45,081.7
991.5
ACHAT
A1631
2018-07-06 15:32:55
2018-07-05 17:10:54
12424.13
12452.5
1 x -28.4 x 5.0 -141.9 45,275.8
797.4
VENTE
A1630
2018-07-05 17:10:54
2018-07-05 15:55:51
12452.5
12414.1
1 x -38.4 x 5.0 -192.0 45,417.6
655.5
ACHAT
A1629
2018-07-05 15:55:51
2018-07-05 09:03:51
12414.1
12357.5
1 x 56.6 x 5.0 283.0 45,609.6
463.5
VENTE
A1628
2018-07-05 09:03:51
2018-07-04 14:15:51
12357.5
12316.85
1 x -40.6 x 5.0 -203.2 45,326.6
746.5
ACHAT
A1627
2018-07-04 14:15:51
2018-07-04 12:30:51
12316.85
12336.33
1 x -19.5 x 5.0 -97.4 45,529.9
543.3
VENTE
A1626
2018-07-04 12:30:51
2018-07-03 15:39:51
12336.33
12347.45
1 x 11.1 x 5.0 55.6 45,627.3
445.9
ACHAT
A1625
2018-07-03 15:39:51
2018-07-02 15:47:54
12347.45
12277.05
1 x 70.4 x 5.0 352.0 45,571.7
501.5
VENTE
A1624
2018-07-02 15:47:54
2018-07-02 09:02:51
12277.05
12145.45
1 x -131.6 x 4.1 -539.6 45,219.7
853.5
ACHAT
A1623
2018-07-02 09:02:51
2018-06-29 09:02:50
12145.45
12322.4
1 x -176.9 x 1.5 -265.4 45,759.2
313.9
VENTE
A1622
2018-06-29 09:02:50
2018-06-28 09:02:50
12322.4
12307.05
1 x -15.4 x 1.3 -20.0 46,024.6
48.5
ACHAT
A1621
2018-06-28 09:02:50
2018-06-27 11:57:50
12307.05
12243.53
1 x 63.5 x 3.4 216.0 46,044.6
28.5
VENTE
A1620
2018-06-27 11:57:50
2018-06-26 16:37:51
12243.53
12222.25
1 x -21.3 x 2.8 -59.6 45,828.6
244.5
ACHAT
A1619
2018-06-26 16:37:51
2018-06-26 16:16:53
12222.25
12288.75
1 x -66.5 x 1.7 -113.1 45,888.2
184.9
VENTE
A1618
2018-06-26 16:16:53
2018-06-26 12:11:51
12288.75
12279.25
1 x -9.5 x 1.6 -15.2 46,001.3
71.8
ACHAT
A1617
2018-06-26 12:11:51
2018-06-26 10:30:51
12279.25
12335.9
1 x -56.6 x 1.0 -56.6 46,016.5
56.7
VENTE
A1616
2018-06-26 10:30:51
2018-06-22 16:27:52
12335.9
12514.65
1 x 178.8 x 1.5 268.1 46,073.1
0.0
ACHAT
A1615
2018-06-22 16:27:52
2018-06-22 16:06:51
12514.65
12548.15
1 x -33.5 x 1.1 -36.9 45,805.0
45.8
VENTE
A1614
2018-06-22 16:06:51
2018-06-22 15:32:52
12548.15
12539.25
1 x -8.9 x 1.0 -8.9 45,841.8
8.9
ACHAT
A1613
2018-06-22 15:32:52
2018-06-22 09:30:51
12539.25
12538.85
1 x 0.4 x 1.0 0.4 45,850.7
0.0
VENTE
A1612
2018-06-22 09:30:51
2018-06-20 15:37:51
12538.85
12691.33
1 x 152.5 x 5.0 762.4 45,850.3
0.0
ACHAT
A1611
2018-06-20 15:37:51
2018-06-19 16:56:53
12691.33
12689.81
1 x 1.5 x 5.0 7.6 45,087.9
675.6
VENTE
A1610
2018-06-19 16:56:53
2018-06-19 16:09:52
12689.81
12629.41
1 x -60.4 x 4.9 -296.0 45,080.3
683.2
ACHAT
A1609
2018-06-19 16:09:52
2018-06-19 14:15:51
12629.41
12668.2
1 x -38.8 x 3.5 -135.8 45,376.3
387.2
VENTE
A1608
2018-06-19 14:15:51
2018-06-19 09:02:51
12668.2
12641.6
1 x -26.6 x 2.8 -74.5 45,512.1
251.5
ACHAT
A1607
2018-06-19 09:02:51
2018-06-18 16:47:52
12641.6
12818.6
1 x -177.0 x 1.0 -177.0 45,586.5
177.0
VENTE
A1606
2018-06-18 16:47:52
2018-06-15 12:19:51
12818.6
13082.05
1 x 263.4 x 5.0 1,317.2 45,763.5
0.0
ACHAT
A1605
2018-06-15 12:19:51
2018-06-14 13:51:51
13082.05
12881.93
1 x 200.1 x 5.0 1,000.6 44,446.3
906.0
VENTE
A1604
2018-06-14 13:51:51
2018-06-14 09:02:51
12881.93
12809.9
1 x -72.0 x 5.0 -360.2 43,445.7
1,906.6
ACHAT
A1603
2018-06-14 09:02:51
2018-06-13 17:08:53
12809.9
12890.45
1 x -80.6 x 5.0 -402.8 43,805.8
1,546.4
VENTE
A1602
2018-06-13 17:08:53
2018-06-13 16:27:50
12890.45
12867.17
1 x -23.3 x 5.0 -116.4 44,208.6
1,143.7
ACHAT
A1601
2018-06-13 16:27:50
2018-06-13 09:53:51
12867.17
12807.97
1 x 59.2 x 5.0 296.0 44,325.0
1,027.3
VENTE
A1600
2018-06-13 09:53:51
2018-06-13 09:30:51
12807.97
12779.85
1 x -28.1 x 5.0 -140.6 44,029.0
1,323.3
ACHAT
A1599
2018-06-13 09:30:51
2018-06-11 16:23:53
12779.85
12821.05
1 x -41.2 x 5.0 -206.0 44,169.6
1,182.7
VENTE
A1598
2018-06-11 16:23:53
2018-06-11 15:37:52
12821.05
12761
1 x -60.0 x 5.0 -300.2 44,375.6
976.7
ACHAT
A1597
2018-06-11 15:37:52
2018-06-08 13:18:50
12761
12716.75
1 x 44.3 x 5.0 221.3 44,675.8
676.4
VENTE
A1596
2018-06-08 13:18:50
2018-06-07 14:55:51
12716.75
12818.81
1 x 102.1 x 5.0 510.3 44,454.6
897.7
ACHAT
A1595
2018-06-07 14:55:51
2018-06-06 17:15:51
12818.81
12815.01
1 x 3.8 x 5.0 19.0 43,944.3
1,408.0
VENTE
A1594
2018-06-06 17:15:51
2018-06-06 15:07:51
12815.01
12805.01
1 x -10.0 x 5.0 -50.0 43,925.3
1,427.0
ACHAT
A1593
2018-06-06 15:07:51
2018-06-06 10:00:51
12805.01
12809.61
1 x -4.6 x 5.0 -23.0 43,975.3
1,377.0
VENTE
A1592
2018-06-06 10:00:51
2018-06-05 16:37:51
12809.61
12828.1
1 x 18.5 x 5.0 92.4 43,998.3
1,354.0
ACHAT
A1591
2018-06-05 16:37:51
2018-06-05 15:43:52
12828.1
12882.16
1 x -54.1 x 5.0 -270.3 43,905.8
1,446.4
VENTE
A1590
2018-06-05 15:43:52
2018-06-05 15:01:51
12882.16
12823.45
1 x -58.7 x 5.0 -293.5 44,176.1
1,176.1
ACHAT
A1589
2018-06-05 15:01:51
2018-06-04 14:44:51
12823.45
12752.65
1 x 70.8 x 5.0 354.0 44,469.7
882.6
VENTE
A1588
2018-06-04 14:44:51
2018-06-04 10:16:51
12752.65
12746.77
1 x -5.9 x 5.0 -29.4 44,115.7
1,236.6
ACHAT
A1587
2018-06-04 10:16:51
2018-06-04 09:02:51
12746.77
12831.25
1 x -84.5 x 5.0 -422.4 44,145.1
1,207.2
VENTE
A1586
2018-06-04 09:02:51
2018-06-01 17:09:53
12831.25
12709.7
1 x -121.5 x 4.0 -486.2 44,567.5
784.8
ACHAT
A1585
2018-06-01 17:09:53
2018-06-01 09:02:50
12709.7
12669
1 x 40.7 x 5.0 203.5 45,053.7
298.6
VENTE
A1584
2018-06-01 09:02:50
2018-05-31 15:11:51
12669
12688.34
1 x 19.3 x 5.0 96.7 44,850.2
502.1
ACHAT
A1583
2018-05-31 15:11:51
2018-05-29 13:50:51
12688.34
12696.95
1 x -8.6 x 5.0 -43.1 44,753.5
598.8
VENTE
A1582
2018-05-29 13:50:51
2018-05-29 09:02:51
12696.95
12777.35
1 x 80.4 x 5.0 402.0 44,796.5
555.7
ACHAT
A1581
2018-05-29 09:02:51
2018-05-28 16:36:51
12777.35
12884
1 x -106.7 x 5.0 -533.2 44,394.5
957.7
VENTE
A1580
2018-05-28 16:36:51
2018-05-28 14:26:51
12884
12861.29
1 x -22.7 x 4.3 -97.7 44,927.8
424.5
ACHAT
A1579
2018-05-28 14:26:51
2018-05-25 16:16:53
12861.29
12902.48
1 x -41.2 x 3.0 -123.6 45,025.4
326.8
VENTE
A1578
2018-05-25 16:16:53
2018-05-25 15:17:52
12902.48
12882.85
1 x -19.6 x 2.5 -49.1 45,149.0
203.3
ACHAT
A1577
2018-05-25 15:17:52
2018-05-25 09:01:51
12882.85
12904.83
1 x -22.0 x 2.1 -46.2 45,198.1
154.2
VENTE
A1576
2018-05-25 09:01:51
2018-05-24 15:49:54
12904.83
12883.57
1 x -21.3 x 1.7 -36.1 45,244.2
108.0
ACHAT
A1575
2018-05-24 15:49:54
2018-05-23 16:00:53
12883.57
12955.47
1 x -71.9 x 1.0 -71.9 45,280.4
71.9
VENTE
A1574
2018-05-23 16:00:53
2018-05-23 09:08:51
12955.47
13129.59
1 x 174.1 x 1.0 174.1 45,352.3
0.0
ACHAT
A1573
2018-05-23 09:08:51
2018-05-14 10:17:51
13129.59
13001.83
1 x 127.8 x 1.4 178.9 45,178.2
0.0
VENTE
A1572
2018-05-14 10:17:51
2018-05-14 09:46:51
13001.83
12962.33
1 x -39.5 x 1.0 -39.5 44,999.3
39.5
ACHAT
A1571
2018-05-14 09:46:51
2018-05-04 09:04:51
12962.33
12751.34
1 x 211.0 x 1.6 337.6 45,038.8
0.0
VENTE
A1570
2018-05-04 09:04:51
2018-05-03 16:45:53
12751.34
12691.76
1 x -59.6 x 1.0 -59.6 44,701.2
59.6
ACHAT
A1569
2018-05-03 16:45:53
2018-04-25 13:53:51
12691.76
12367.86
1 x 323.9 x 5.0 1,619.5 44,760.8
0.0
VENTE
A1568
2018-04-25 13:53:51
2018-04-24 15:53:51
12367.86
12533.07
1 x 165.2 x 5.0 826.0 43,141.3
1,296.0
ACHAT
A1567
2018-04-24 15:53:51
2018-04-23 10:01:51
12533.07
12510.81
1 x 22.3 x 5.0 111.3 42,315.2
2,122.0
VENTE
A1566
2018-04-23 10:01:51
2018-04-23 09:26:51
12510.81
12467.61
1 x -43.2 x 5.0 -216.0 42,203.9
2,233.3
ACHAT
A1565
2018-04-23 09:26:51
2018-04-20 17:21:53
12467.61
12554.33
1 x -86.7 x 5.0 -433.6 42,419.9
2,017.3
VENTE
A1564
2018-04-20 17:21:53
2018-04-20 16:14:52
12554.33
12505.38
1 x -49.0 x 5.0 -244.8 42,853.5
1,583.7
ACHAT
A1563
2018-04-20 16:14:52
2018-04-16 16:32:52
12505.38
12413.47
1 x 91.9 x 5.0 459.5 43,098.3
1,339.0
VENTE
A1562
2018-04-16 16:32:52
2018-04-16 16:14:51
12413.47
12384.73
1 x -28.7 x 5.0 -143.7 42,638.7
1,798.5
ACHAT
A1561
2018-04-16 16:14:51
2018-04-13 17:20:52
12384.73
12448.21
1 x -63.5 x 5.0 -317.4 42,782.4
1,654.8
VENTE
A1560
2018-04-13 17:20:52
2018-04-13 16:28:52
12448.21
12429.38
1 x -18.8 x 5.0 -94.1 43,099.8
1,337.4
ACHAT
A1559
2018-04-13 16:28:52
2018-04-12 09:47:51
12429.38
12299.03
1 x 130.3 x 5.0 651.7 43,194.0
1,243.3
VENTE
A1558
2018-04-12 09:47:51
2018-04-11 12:15:51
12299.03
12325.01
1 x 26.0 x 5.0 129.9 42,542.2
1,895.0
ACHAT
A1557
2018-04-11 12:15:51
2018-04-10 09:02:52
12325.01
12393.95
1 x -68.9 x 5.0 -344.7 42,412.3
2,024.9
VENTE
A1556
2018-04-10 09:02:52
2018-04-09 14:10:51
12393.95
12254.58
1 x -139.4 x 4.0 -557.5 42,757.0
1,680.2
ACHAT
A1555
2018-04-09 14:10:51
2018-04-09 09:02:51
12254.58
12323.2
1 x -68.6 x 2.4 -164.7 43,314.5
1,122.7
VENTE
A1554
2018-04-09 09:02:51
2018-04-06 17:24:51
12323.2
12224.43
1 x -98.8 x 1.2 -118.5 43,479.2
958.0
ACHAT
A1553
2018-04-06 17:24:51
2018-04-06 12:55:51
12224.43
12246.17
1 x -21.7 x 1.0 -21.7 43,597.7
839.5
VENTE
A1552
2018-04-06 12:55:51
2018-04-06 09:04:51
12246.17
12249.7
1 x 3.5 x 1.0 3.5 43,619.5
817.8
ACHAT
A1551
2018-04-06 09:04:51
2018-04-04 15:37:54
12249.7
11906.21
1 x 343.5 x 5.0 1,717.5 43,615.9
821.3
VENTE
A1550
2018-04-04 15:37:54
2018-04-04 09:07:51
11906.21
11974.85
1 x 68.6 x 5.0 343.2 41,898.5
2,538.8
ACHAT
A1549
2018-04-04 09:07:51
2018-04-03 12:50:51
11974.85
12010.31
1 x -35.5 x 5.0 -177.3 41,555.3
2,882.0
VENTE
A1548
2018-04-03 12:50:51
2018-04-03 09:02:51
12010.31
11994.81
1 x -15.5 x 5.0 -77.5 41,732.6
2,704.7
ACHAT
A1547
2018-04-03 09:02:51
2018-03-28 13:09:50
11994.81
11885.33
1 x 109.5 x 5.0 547.4 41,810.1
2,627.2
VENTE
A1546
2018-03-28 13:09:50
2018-03-28 09:00:50
11885.33
11854.38
1 x -31.0 x 5.0 -154.8 41,262.7
3,174.6
ACHAT
A1545
2018-03-28 09:00:50
2018-03-27 16:56:53
11854.38
11977.77
1 x -123.4 x 5.0 -617.0 41,417.4
3,019.8
VENTE
A1544
2018-03-27 16:56:53
2018-03-27 15:48:53
11977.77
11947.49
1 x -30.3 x 5.0 -151.4 42,034.4
2,402.9
ACHAT
A1543
2018-03-27 15:48:53
2018-03-27 09:02:51
11947.49
11992.78
1 x -45.3 x 3.8 -172.1 42,185.8
2,251.5
VENTE
A1542
2018-03-27 09:02:51
2018-03-26 15:01:52
11992.78
11928.38
1 x -64.4 x 2.3 -148.1 42,357.9
2,079.4
ACHAT
A1541
2018-03-26 15:01:52
2018-03-26 09:02:51
11928.38
11918.78
1 x 9.6 x 2.6 25.0 42,506.0
1,931.2
VENTE
A1540
2018-03-26 09:02:51
2018-03-23 16:47:53
11918.78
11859.28
1 x -59.5 x 1.6 -95.2 42,481.1
1,956.2
ACHAT
A1539
2018-03-23 16:47:53
2018-03-23 12:11:51
11859.28
11922.03
1 x -62.8 x 1.0 -62.8 42,576.3
1,861.0
VENTE
A1538
2018-03-23 12:11:51
2018-03-22 09:01:51
11922.03
12191.55
1 x 269.5 x 5.0 1,347.6 42,639.0
1,798.3
ACHAT
A1537
2018-03-22 09:01:51
2018-03-21 16:38:53
12191.55
12310.77
1 x -119.2 x 3.6 -429.2 41,291.4
3,145.9
VENTE
A1536
2018-03-21 16:38:53
2018-03-21 13:10:51
12310.77
12267.72
1 x -43.1 x 2.5 -107.6 41,720.6
2,716.7
ACHAT
A1535
2018-03-21 13:10:51
2018-03-20 10:57:51
12267.72
12219.92
1 x 47.8 x 4.7 224.7 41,828.2
2,609.0
VENTE
A1534
2018-03-20 10:57:51
2018-03-20 10:15:51
12219.92
12194.61
1 x -25.3 x 3.8 -96.2 41,603.6
2,833.7
ACHAT
A1533
2018-03-20 10:15:51
2018-03-20 09:02:51
12194.61
12266.91
1 x -72.3 x 2.2 -159.1 41,699.7
2,737.5
VENTE
A1532
2018-03-20 09:02:51
2018-03-19 15:54:52
12266.91
12240.17
1 x -26.7 x 1.7 -45.5 41,858.8
2,578.5
ACHAT
A1531
2018-03-19 15:54:52
2018-03-19 13:43:51
12240.17
12312.08
1 x -71.9 x 1.0 -71.9 41,904.3
2,533.0
VENTE
A1530
2018-03-19 13:43:51
2018-03-16 17:26:52
12312.08
12413.01
1 x 100.9 x 1.3 131.2 41,976.2
2,461.1
ACHAT
A1529
2018-03-16 17:26:52
2018-03-16 15:17:51
12413.01
12421.21
1 x -8.2 x 1.2 -9.8 41,845.0
2,592.3
VENTE
A1528
2018-03-16 15:17:51
2018-03-16 12:48:51
12421.21
12401.25
1 x -20.0 x 1.0 -20.0 41,854.8
2,582.5
ACHAT
A1527
2018-03-16 12:48:51
2018-03-15 15:09:52
12401.25
12319.77
1 x 81.5 x 3.9 317.8 41,874.8
2,562.5
VENTE
A1526
2018-03-15 15:09:52
2018-03-15 11:16:51
12319.77
12258.2
1 x -61.6 x 2.4 -147.8 41,557.0
2,880.3
ACHAT
A1525
2018-03-15 11:16:51
2018-03-15 09:03:51
12258.2
12297.3
1 x -39.1 x 1.7 -66.5 41,704.8
2,732.5
VENTE
A1524
2018-03-15 09:03:51
2018-03-14 15:18:54
12297.3
12261.6
1 x -35.7 x 1.3 -46.4 41,771.2
2,666.0
ACHAT
A1523
2018-03-14 15:18:54
2018-03-14 12:55:51
12261.6
12289.73
1 x -28.1 x 1.0 -28.1 41,817.6
2,619.6
VENTE
A1522
2018-03-14 12:55:51
2018-03-13 13:43:51
12289.73
12367.4
1 x 77.7 x 1.8 139.8 41,845.8
2,591.5
ACHAT
A1521
2018-03-13 13:43:51
2018-03-12 16:46:53
12367.4
12402.11
1 x -34.7 x 1.3 -45.1 41,706.0
2,731.3
VENTE
A1520
2018-03-12 16:46:53
2018-03-12 16:25:53
12402.11
12369.97
1 x -32.1 x 1.0 -32.1 41,751.1
2,686.2
ACHAT
A1519
2018-03-12 16:25:53
2018-03-07 13:00:51
12369.97
12161.52
1 x 208.4 x 2.0 416.9 41,783.2
2,654.0
VENTE
A1518
2018-03-07 13:00:51
2018-03-07 12:12:51
12161.52
12065.26
1 x -96.3 x 1.0 -96.3 41,366.3
3,070.9
ACHAT
A1517
2018-03-07 12:12:51
2018-03-07 09:33:51
12065.26
12069.02
1 x -3.8 x 1.0 -3.8 41,462.6
2,974.7
VENTE
A1516
2018-03-07 09:33:51
2018-03-06 17:25:53
12069.02
12126.73
1 x 57.7 x 1.7 98.1 41,466.3
2,970.9
ACHAT
A1515
2018-03-06 17:25:53
2018-03-06 16:33:55
12126.73
12179.01
1 x -52.3 x 1.1 -57.5 41,368.2
3,069.0
VENTE
A1514
2018-03-06 16:33:55
2018-03-06 15:01:51
12179.01
12167.77
1 x -11.2 x 1.0 -11.2 41,425.7
3,011.5
ACHAT
A1513
2018-03-06 15:01:51
2018-03-05 16:42:52
12167.77
12015.66
1 x 152.1 x 2.8 425.9 41,437.0
3,000.3
VENTE
A1512
2018-03-05 16:42:52
2018-03-05 16:02:53
12015.66
11982.16
1 x -33.5 x 2.1 -70.4 41,011.1
3,426.2
ACHAT
A1511
2018-03-05 16:02:53
2018-03-05 15:39:50
11982.16
12010.27
1 x -28.1 x 1.7 -47.8 41,081.4
3,355.8
VENTE
A1510
2018-03-05 15:39:50
2018-03-05 15:10:51
12010.27
11957.33
1 x -52.9 x 1.1 -58.2 41,129.2
3,308.0
ACHAT
A1509
2018-03-05 15:10:51
2018-03-05 09:21:51
11957.33
11911.95
1 x 45.4 x 1.9 86.2 41,187.5
3,249.8
VENTE
A1508
2018-03-05 09:21:51
2018-03-02 17:18:54
11911.95
11890.97
1 x -21.0 x 1.6 -33.6 41,101.2
3,336.0
ACHAT
A1507
2018-03-02 17:18:54
2018-03-02 16:42:53
11890.97
11950.37
1 x -59.4 x 1.0 -59.4 41,134.8
3,302.5
VENTE
A1506
2018-03-02 16:42:53
2018-03-01 17:24:51
11950.37
12187.52
1 x 237.2 x 5.0 1,185.8 41,194.2
3,243.1
ACHAT
A1505
2018-03-01 17:24:51
2018-03-01 16:33:55
12187.52
12251.81
1 x -64.3 x 5.0 -321.4 40,008.4
4,428.8
VENTE
A1504
2018-03-01 16:33:55
2018-02-28 17:09:55
12251.81
12439.25
1 x 187.4 x 5.0 937.2 40,329.9
4,107.4
ACHAT
A1503
2018-02-28 17:09:55
2018-02-28 14:02:51
12439.25
12472.25
1 x -33.0 x 5.0 -165.0 39,392.7
5,044.6
VENTE
A1502
2018-02-28 14:02:51
2018-02-27 17:02:53
12472.25
12476.51
1 x 4.3 x 5.0 21.3 39,557.7
4,879.6
ACHAT
A1501
2018-02-27 17:02:53
2018-02-27 15:00:52
12476.51
12505.16
1 x -28.6 x 5.0 -143.2 39,536.4
4,900.9
VENTE
A1500
2018-02-27 15:00:52
2018-02-27 09:21:50
12505.16
12525.11
1 x 20.0 x 5.0 99.8 39,679.6
4,757.6
ACHAT
A1499
2018-02-27 09:21:50
2018-02-26 17:09:53
12525.11
12532.27
1 x -7.2 x 5.0 -35.8 39,579.9
4,857.4
VENTE
A1498
2018-02-26 17:09:53
2018-02-26 15:28:51
12532.27
12534.65
1 x 2.4 x 5.0 11.9 39,615.7
4,821.6
ACHAT
A1497
2018-02-26 15:28:51
2018-02-22 14:54:51
12534.65
12407.61
1 x 127.0 x 5.0 635.2 39,603.8
4,833.5
VENTE
A1496
2018-02-22 14:54:51
2018-02-22 09:02:51
12407.61
12356.65
1 x -51.0 x 5.0 -254.8 38,968.6
5,468.7
ACHAT
A1495
2018-02-22 09:02:51
2018-02-21 15:02:52
12356.65
12437.66
1 x -81.0 x 5.0 -405.1 39,223.4
5,213.9
VENTE
A1494
2018-02-21 15:02:52
2018-02-21 09:58:51
12437.66
12416.93
1 x -20.7 x 5.0 -103.6 39,628.4
4,808.8
ACHAT
A1493
2018-02-21 09:58:51
2018-02-21 09:23:51
12416.93
12465.92
1 x -49.0 x 5.0 -244.9 39,732.1
4,705.2
VENTE
A1492
2018-02-21 09:23:51
2018-02-21 09:09:51
12465.92
12435.86
1 x -30.1 x 5.0 -150.3 39,977.0
4,460.2
ACHAT
A1491
2018-02-21 09:09:51
2018-02-20 13:14:51
12435.86
12403.51
1 x 32.4 x 5.0 161.8 40,127.3
4,309.9
VENTE
A1490
2018-02-20 13:14:51
2018-02-20 11:09:51
12403.51
12353.41
1 x -50.1 x 5.0 -250.5 39,965.6
4,471.7
ACHAT
A1489
2018-02-20 11:09:51
2018-02-20 09:02:50
12353.41
12420.97
1 x -67.6 x 5.0 -337.8 40,216.1
4,221.2
VENTE
A1488
2018-02-20 09:02:50
2018-02-19 14:13:51
12420.97
12402.03
1 x -18.9 x 4.8 -90.9 40,553.9
3,883.4
ACHAT
A1487
2018-02-19 14:13:51
2018-02-16 16:18:54
12402.03
12438.05
1 x -36.0 x 3.5 -126.1 40,644.8
3,792.5
VENTE
A1486
2018-02-16 16:18:54
2018-02-16 15:12:51
12438.05
12378.97
1 x -59.1 x 2.2 -130.0 40,770.9
3,666.4
ACHAT
A1485
2018-02-16 15:12:51
2018-02-16 09:02:51
12378.97
12421.91
1 x -42.9 x 1.6 -68.7 40,900.9
3,536.4
VENTE
A1484
2018-02-16 09:02:51
2018-02-15 15:35:53
12421.91
12366.78
1 x -55.1 x 1.0 -55.1 40,969.6
3,467.7
ACHAT
A1483
2018-02-15 15:35:53
2018-02-14 15:52:52
12366.78
12264.77
1 x 102.0 x 1.0 102.0 41,024.7
3,412.6
VENTE
A1482
2018-02-14 15:52:52
2018-02-14 14:34:51
12264.77
12118.55
1 x -146.2 x 5.0 -731.1 40,922.7
3,514.6
ACHAT
A1481
2018-02-14 14:34:51
2018-02-14 09:02:51
12118.55
12296.11
1 x -177.6 x 5.0 -887.8 41,653.8
2,783.5
VENTE
A1480
2018-02-14 09:02:51
2018-02-12 15:06:51
12296.11
12297.46
1 x 1.3 x 5.0 6.7 42,541.6
1,895.7
ACHAT
A1479
2018-02-12 15:06:51
2018-02-12 09:40:51
12297.46
12331.41
1 x -34.0 x 5.0 -169.8 42,534.8
1,902.4
VENTE
A1478
2018-02-12 09:40:51
2018-02-09 16:48:55
12331.41
12062.42
1 x -269.0 x 1.8 -484.2 42,704.6
1,732.7
ACHAT
A1477
2018-02-09 16:48:55
2018-02-09 14:47:51
12062.42
12145.65
1 x -83.2 x 1.0 -83.2 43,188.8
1,248.5
VENTE
A1476
2018-02-09 14:47:51
2018-02-08 09:55:50
12145.65
12493.06
1 x 347.4 x 5.0 1,737.1 43,272.0
1,165.3
ACHAT
A1475
2018-02-08 09:55:50
2018-02-06 15:43:54
12493.06
12453.63
1 x 39.4 x 5.0 197.2 41,534.9
2,902.3
VENTE
A1474
2018-02-06 15:43:54
2018-02-06 14:51:51
12453.63
12349.73
1 x -103.9 x 5.0 -519.5 41,337.8
3,099.5
ACHAT
A1473
2018-02-06 14:51:51
2018-02-05 16:09:54
12349.73
12712.61
1 x -362.9 x 1.9 -689.5 41,857.3
2,580.0
VENTE
A1472
2018-02-05 16:09:54
2018-02-05 16:01:54
12712.61
12662.61
1 x -50.0 x 1.3 -65.0 42,546.8
1,890.5
ACHAT
A1471
2018-02-05 16:01:54
2018-02-05 15:03:51
12662.61
12689.86
1 x -27.3 x 1.0 -27.3 42,611.8
1,825.5
VENTE
A1470
2018-02-05 15:03:51
2018-02-01 13:45:52
12689.86
13162.53
1 x 472.7 x 1.0 472.7 42,639.0
1,798.2
ACHAT
A1469
2018-02-01 13:45:52
2018-01-30 17:20:52
13162.53
13229.61
1 x -67.1 x 5.0 -335.4 42,166.3
2,270.9
VENTE
A1468
2018-01-30 17:20:52
2018-01-30 15:00:53
13229.61
13207.69
1 x -21.9 x 5.0 -109.6 42,501.7
1,935.5
ACHAT
A1467
2018-01-30 15:00:53
2018-01-30 10:19:50
13207.69
13302.86
1 x -95.2 x 5.0 -475.9 42,611.3
1,825.9
VENTE
A1466
2018-01-30 10:19:50
2018-01-30 09:00:50
13302.86
13229.41
1 x -73.5 x 5.0 -367.3 43,087.2
1,350.1
ACHAT
A1465
2018-01-30 09:00:50
2018-01-29 15:20:51
13229.41
13340.05
1 x -110.6 x 5.0 -553.2 43,454.4
982.8
VENTE
A1464
2018-01-29 15:20:51
2018-01-29 10:49:51
13340.05
13283.17
1 x -56.9 x 3.4 -193.4 44,007.6
429.6
ACHAT
A1463
2018-01-29 10:49:51
2018-01-26 09:49:51
13283.17
13331.26
1 x -48.1 x 2.3 -110.6 44,201.0
236.2
VENTE
A1462
2018-01-26 09:49:51
2018-01-25 15:47:52
13331.26
13319.52
1 x -11.7 x 2.0 -23.5 44,311.6
125.6
ACHAT
A1461
2018-01-25 15:47:52
2018-01-25 12:13:51
13319.52
13421.66
1 x -102.1 x 1.0 -102.1 44,335.1
102.1
VENTE
A1460
2018-01-25 12:13:51
2018-01-24 17:09:53
13421.66
13478.55
1 x 56.9 x 1.0 56.9 44,437.3
0.0
ACHAT
A1459
2018-01-24 17:09:53
2018-01-19 09:00:51
13478.55
13280.61
1 x 197.9 x 5.0 989.7 44,380.4
0.0
VENTE
A1458
2018-01-19 09:00:51
2018-01-18 16:11:52
13280.61
13222.65
1 x -58.0 x 4.8 -278.2 43,390.7
656.0
ACHAT
A1457
2018-01-18 16:11:52
2018-01-17 11:46:51
13222.65
13213.76
1 x 8.9 x 5.0 44.4 43,668.9
377.7
VENTE
A1456
2018-01-17 11:46:51
2018-01-16 17:13:51
13213.76
13213.29
1 x -0.5 x 5.0 -2.3 43,624.4
422.2
ACHAT
A1455
2018-01-16 17:13:51
2018-01-12 16:00:51
13213.29
13215.75
1 x -2.5 x 5.0 -12.3 43,626.8
419.8
VENTE
A1454
2018-01-12 16:00:51
2018-01-12 14:37:51
13215.75
13169.73
1 x -46.0 x 3.5 -161.1 43,639.1
407.5
ACHAT
A1453
2018-01-12 14:37:51
2018-01-11 17:06:52
13169.73
13196.26
1 x -26.5 x 2.7 -71.6 43,800.2
246.5
VENTE
A1452
2018-01-11 17:06:52
2018-01-11 14:54:51
13196.26
13203.51
1 x 7.3 x 3.0 21.8 43,871.8
174.8
ACHAT
A1451
2018-01-11 14:54:51
2018-01-10 15:37:52
13203.51
13267.47
1 x -64.0 x 1.8 -115.1 43,850.0
196.6
VENTE
A1450
2018-01-10 15:37:52
2018-01-10 11:33:51
13267.47
13281.05
1 x 13.6 x 2.1 28.5 43,965.2
81.5
ACHAT
A1449
2018-01-10 11:33:51
2018-01-10 09:40:22
13281.05
13367.71
1 x -86.7 x 1.1 -95.3 43,936.6
110.0
VENTE
A1448
2018-01-10 09:40:22
2018-01-10 09:10:51
13367.71
13353.05
1 x -14.7 x 1.0 -14.7 44,032.0
14.7
ACHAT
A1447
2018-01-10 09:10:51
2018-01-02 15:44:53
13353.05
12825.55
1 x 527.5 x 5.0 2,637.5 44,046.6
0.0
VENTE
A1446
2018-01-02 15:44:53
2017-12-29 14:50:51
12825.55
12922.55
1 x 97.0 x 5.0 485.0 41,409.1
907.2
ACHAT
A1445
2017-12-29 14:50:51
2017-12-29 14:10:55
12922.55
12922.55
1 x 0.0 x 5.0 0.0 40,924.1
1,392.2
VENTE
A1444
2017-12-29 14:10:55
2017-12-28 17:06:53
12922.55
12996.85
1 x 74.3 x 5.0 371.5 40,924.1
1,392.2
ACHAT
A1443
2017-12-28 17:06:53
2017-12-21 11:21:51
12996.85
13057.35
1 x -60.5 x 5.0 -302.5 40,552.6
1,763.7
VENTE
A1442
2017-12-21 11:21:51
2017-12-20 16:24:52
13057.35
13099.35
1 x 42.0 x 5.0 210.0 40,855.1
1,461.2
ACHAT
A1441
2017-12-20 16:24:52
2017-12-20 09:55:51
13099.35
13226.75
1 x -127.4 x 5.0 -637.0 40,645.1
1,671.2
VENTE
A1440
2017-12-20 09:55:51
2017-12-20 09:36:51
13226.75
13177.55
1 x -49.2 x 5.0 -246.0 41,282.1
1,034.2
ACHAT
A1439
2017-12-20 09:36:51
2017-12-20 09:03:51
13177.55
13249.85
1 x -72.3 x 5.0 -361.5 41,528.1
788.2
VENTE
A1438
2017-12-20 09:03:51
2017-12-19 17:12:53
13249.85
13219.05
1 x -30.8 x 4.0 -123.2 41,889.6
426.7
ACHAT
A1437
2017-12-19 17:12:53
2017-12-15 10:02:51
13219.05
13046.85
1 x 172.2 x 5.0 861.0 42,012.8
303.5
VENTE
A1436
2017-12-15 10:02:51
2017-12-15 09:02:51
13046.85
13031.55
1 x -15.3 x 5.0 -76.5 41,151.8
1,164.5
ACHAT
A1435
2017-12-15 09:02:51
2017-12-14 14:53:52
13031.55
13070.85
1 x -39.3 x 5.0 -196.5 41,228.3
1,088.0
VENTE
A1434
2017-12-14 14:53:52
2017-12-14 11:11:51
13070.85
13073.85
1 x 3.0 x 5.0 15.0 41,424.8
891.5
ACHAT
A1433
2017-12-14 11:11:51
2017-12-14 09:23:51
13073.85
13119.1
1 x -45.3 x 5.0 -226.3 41,409.8
906.5
VENTE
A1432
2017-12-14 09:23:51
2017-12-14 09:05:51
13119.1
13098.55
1 x -20.6 x 5.0 -102.8 41,636.1
680.3
ACHAT
A1431
2017-12-14 09:05:51
2017-12-07 15:36:55
13098.55
13021.35
1 x 77.2 x 5.0 386.0 41,738.8
577.5
VENTE
A1430
2017-12-07 15:36:55
2017-12-07 13:58:51
13021.35
13006.8
1 x -14.6 x 5.0 -72.8 41,352.8
963.5
ACHAT
A1429
2017-12-07 13:58:51
2017-12-06 14:57:51
13006.8
12933.35
1 x 73.4 x 5.0 367.2 41,425.6
890.8
VENTE
A1428
2017-12-06 14:57:51
2017-12-06 09:02:51
12933.35
12897.55
1 x -35.8 x 5.0 -179.0 41,058.3
1,258.0
ACHAT
A1427
2017-12-06 09:02:51
2017-12-05 16:32:53
12897.55
13030.85
1 x -133.3 x 5.0 -666.5 41,237.3
1,079.0
VENTE
A1426
2017-12-05 16:32:53
2017-12-05 10:24:51
13030.85
13040.85
1 x 10.0 x 5.0 50.0 41,903.8
412.5
ACHAT
A1425
2017-12-05 10:24:51
2017-12-05 09:04:51
13040.85
13068.05
1 x -27.2 x 4.4 -119.7 41,853.8
462.5
VENTE
A1424
2017-12-05 09:04:51
2017-12-04 16:41:52
13068.05
13069.05
1 x 1.0 x 4.5 4.5 41,973.5
342.8
ACHAT
A1423
2017-12-04 16:41:52
2017-12-04 09:02:51
13069.05
13042.05
1 x 27.0 x 5.0 135.0 41,969.0
347.3
VENTE
A1422
2017-12-04 09:02:51
2017-12-01 17:13:57
13042.05
12878.95
1 x -163.1 x 2.2 -358.8 41,834.0
482.3
ACHAT
A1421
2017-12-01 17:13:57
2017-12-01 14:16:55
12878.95
12949.35
1 x -70.4 x 1.3 -91.5 42,192.8
123.5
VENTE
A1420
2017-12-01 14:16:55
2017-12-01 09:32:51
12949.35
13006.85
1 x 57.5 x 3.0 172.5 42,284.3
32.0
ACHAT
A1419
2017-12-01 09:32:51
2017-11-30 16:59:51
13006.85
13077.05
1 x -70.2 x 1.8 -126.4 42,111.8
204.5
VENTE
A1418
2017-11-30 16:59:51
2017-11-30 15:52:51
13077.05
13073.55
1 x -3.5 x 1.7 -6.0 42,238.2
78.1
ACHAT
A1417
2017-11-30 15:52:51
2017-11-30 10:15:51
13073.55
13143.55
1 x -70.0 x 1.0 -70.0 42,244.2
72.2
VENTE
A1416
2017-11-30 10:15:51
2017-11-29 16:24:53
13143.55
13141.35
1 x -2.2 x 1.0 -2.2 42,314.2
2.2
ACHAT
A1415
2017-11-29 16:24:53
2017-11-28 10:42:52
13141.35
13031.55
1 x 109.8 x 3.6 395.3 42,316.4
0.0
VENTE
A1414
2017-11-28 10:42:52
2017-11-27 15:02:52
13031.55
13021.05
1 x -10.5 x 3.3 -34.7 41,921.1
262.5
ACHAT
A1413
2017-11-27 15:02:52
2017-11-27 09:49:51
13021.05
13083.85
1 x -62.8 x 2.0 -125.6 41,955.7
227.9
VENTE
A1412
2017-11-27 09:49:51
2017-11-24 16:55:53
13083.85
13047.05
1 x -36.8 x 1.5 -55.2 42,081.3
102.3
ACHAT
A1411
2017-11-24 16:55:53
2017-11-24 10:01:51
13047.05
13025.05
1 x 22.0 x 1.9 41.8 42,136.5
47.1
VENTE
A1410
2017-11-24 10:01:51
2017-11-24 09:35:50
13025.05
12993.05
1 x -32.0 x 1.4 -44.8 42,094.7
88.9
ACHAT
A1409
2017-11-24 09:35:50
2017-11-23 11:58:50
12993.05
13037.1
1 x -44.1 x 1.0 -44.1 42,139.5
44.1
VENTE
A1408
2017-11-23 11:58:50
2017-11-22 16:35:54
13037.1
13069.15
1 x 32.0 x 1.1 35.3 42,183.6
0.0
ACHAT
A1407
2017-11-22 16:35:54
2017-11-20 10:15:51
13069.15
12991.55
1 x 77.6 x 4.7 364.7 42,148.3
9.1
VENTE
A1406
2017-11-20 10:15:51
2017-11-20 09:00:54
12991.55
12916.05
1 x -75.5 x 2.7 -203.9 41,783.6
373.8
ACHAT
A1405
2017-11-20 09:00:54
2017-11-17 16:00:52
12916.05
13023.55
1 x -107.5 x 1.3 -139.8 41,987.5
169.9
VENTE
A1404
2017-11-17 16:00:52
2017-11-17 15:41:54
13023.55
12993.35
1 x -30.2 x 1.0 -30.2 42,127.2
30.2
ACHAT
A1403
2017-11-17 15:41:54
2017-11-15 16:02:51
12993.35
12910.05
1 x 83.3 x 1.1 91.6 42,157.4
0.0
VENTE
A1402
2017-11-15 16:02:51
2017-11-15 09:00:51
12910.05
12957.05
1 x 47.0 x 2.2 103.4 42,065.8
13.5
ACHAT
A1401
2017-11-15 09:00:51
2017-11-13 15:59:51
12957.05
13040.15
1 x -83.1 x 1.2 -99.7 41,962.4
116.9
VENTE
A1400
2017-11-13 15:59:51
2017-11-13 12:13:51
13040.15
13078.1
1 x 38.0 x 1.9 72.1 42,062.1
17.1
ACHAT
A1399
2017-11-13 12:13:51
2017-11-10 11:38:54
13078.1
13167.35
1 x -89.3 x 1.0 -89.3 41,990.0
89.3
VENTE
A1398
2017-11-10 11:38:54
2017-11-09 12:26:50
13167.35
13295.65
1 x 128.3 x 2.5 320.7 42,079.2
0.0
ACHAT
A1397
2017-11-09 12:26:50
2017-11-08 09:05:52
13295.65
13407.35
1 x -111.7 x 1.2 -134.0 41,758.5
151.2
VENTE
A1396
2017-11-08 09:05:52
2017-11-07 16:48:51
13407.35
13390.15
1 x -17.2 x 1.0 -17.2 41,892.5
17.2
ACHAT
A1395
2017-11-07 16:48:51
2017-10-26 09:30:51
13390.15
12964.35
1 x 425.8 x 2.8 1,192.2 41,909.7
0.0
VENTE
A1394
2017-10-26 09:30:51
2017-10-25 16:46:50
12964.35
12954.25
1 x -10.1 x 2.6 -26.3 40,717.5
183.4
ACHAT
A1393
2017-10-25 16:46:50
2017-10-23 09:02:51
12954.25
13004.85
1 x -50.6 x 1.7 -86.0 40,743.7
157.2
VENTE
A1392
2017-10-23 09:02:51
2017-10-20 16:49:51
13004.85
12958.35
1 x -46.5 x 1.2 -55.8 40,829.8
71.2
ACHAT
A1391
2017-10-20 16:49:51
2017-10-19 16:25:51
12958.35
12973.7
1 x -15.4 x 1.0 -15.4 40,885.6
15.3
VENTE
A1390
2017-10-19 16:25:51
2017-10-19 09:45:51
12973.7
13007.05
1 x 33.3 x 1.1 36.7 40,900.9
0.0
ACHAT
A1389
2017-10-19 09:45:51
2017-10-18 09:34:50
13007.05
13014.55
1 x -7.5 x 1.0 -7.5 40,864.2
12.2
VENTE
A1388
2017-10-18 09:34:50
2017-10-18 09:11:51
13014.55
13011.85
1 x -2.7 x 1.0 -2.7 40,871.7
4.7
ACHAT
A1387
2017-10-18 09:11:51
2017-10-09 09:06:51
13011.85
12987.85
1 x 24.0 x 1.3 31.2 40,874.4
2.0
VENTE
A1386
2017-10-09 09:06:51
2017-10-06 14:57:51
12987.85
12954.65
1 x -33.2 x 1.0 -33.2 40,843.2
33.2
ACHAT
A1385
2017-10-06 14:57:51
2017-09-26 10:52:51
12954.65
12611.85
1 x 342.8 x 2.7 925.6 40,876.4
0.0
VENTE
A1384
2017-09-26 10:52:51
2017-09-26 09:03:50
12611.85
12555.05
1 x -56.8 x 1.7 -96.6 39,950.9
169.6
ACHAT
A1383
2017-09-26 09:03:50
2017-09-22 09:39:50
12555.05
12600.35
1 x -45.3 x 1.2 -54.4 40,047.4
73.1
VENTE
A1382
2017-09-22 09:39:50
2017-09-22 09:14:51
12600.35
12581.65
1 x -18.7 x 1.0 -18.7 40,101.8
18.7
ACHAT
A1381
2017-09-22 09:14:51
2017-09-13 09:31:50
12581.65
12511.05
1 x 70.6 x 1.1 77.7 40,120.5
0.0
VENTE
A1380
2017-09-13 09:31:50
2017-09-13 09:04:51
12511.05
12499.85
1 x -11.2 x 1.0 -11.2 40,042.8
11.2
ACHAT
A1379
2017-09-13 09:04:51
2017-09-08 11:17:50
12499.85
12307.85
1 x 192.0 x 1.5 288.0 40,054.0
0.0
VENTE
A1378
2017-09-08 11:17:50
2017-09-08 09:07:51
12307.85
12262.05
1 x -45.8 x 1.0 -45.8 39,766.0
45.8
ACHAT
A1377
2017-09-08 09:07:51
2017-09-06 13:48:51
12262.05
12162.85
1 x 99.2 x 1.2 119.0 39,811.8
0.0
VENTE
A1376
2017-09-06 13:48:51
2017-09-05 16:26:51
12162.85
12164.05
1 x 1.2 x 1.3 1.6 39,692.8
24.8
ACHAT
A1375
2017-09-05 16:26:51
2017-09-05 15:15:50
12164.05
12177.55
1 x -13.5 x 1.1 -14.9 39,691.2
26.3
VENTE
A1374
2017-09-05 15:15:50
2017-09-05 12:33:50
12177.55
12166.05
1 x -11.5 x 1.0 -11.5 39,706.1
11.5
ACHAT
A1373
2017-09-05 12:33:50
2017-09-04 14:15:51
12166.05
12136.05
1 x 30.0 x 1.0 30.0 39,717.6
0.0
VENTE
A1372
2017-09-04 14:15:51
2017-09-01 17:28:51
12136.05
12148.55
1 x 12.5 x 1.0 12.5 39,687.6
0.0
ACHAT
A1371
2017-09-01 17:28:51
2017-08-31 17:11:51
12148.55
12073.35
1 x 75.2 x 1.2 90.2 39,675.1
0.0
VENTE
A1370
2017-08-31 17:11:51
2017-08-31 16:36:50
12073.35
12052.55
1 x -20.8 x 1.0 -20.8 39,584.8
20.8
ACHAT
A1369
2017-08-31 16:36:50
2017-08-29 15:50:50
12052.55
11923.05
1 x 129.5 x 5.0 647.5 39,605.6
0.0
VENTE
A1368
2017-08-29 15:50:50
2017-08-29 09:00:50
11923.05
12030.55
1 x 107.5 x 5.0 537.5 38,958.1
634.8
ACHAT
A1367
2017-08-29 09:00:50
2017-08-28 13:25:52
12030.55
12138.55
1 x -108.0 x 5.0 -540.0 38,420.6
1,172.3
VENTE
A1366
2017-08-28 13:25:52
2017-08-25 16:50:51
12138.55
12183.35
1 x 44.8 x 5.0 224.0 38,960.6
632.3
ACHAT
A1365
2017-08-25 16:50:51
2017-08-25 09:59:51
12183.35
12218.85
1 x -35.5 x 5.0 -177.5 38,736.6
856.3
VENTE
A1364
2017-08-25 09:59:51
2017-08-24 17:20:51
12218.85
12186.35
1 x -32.5 x 5.0 -162.5 38,914.1
678.8
ACHAT
A1363
2017-08-24 17:20:51
2017-08-24 09:02:51
12186.35
12197.55
1 x -11.2 x 5.0 -56.0 39,076.6
516.3
VENTE
A1362
2017-08-24 09:02:51
2017-08-23 13:41:51
12197.55
12198.85
1 x 1.3 x 5.0 6.5 39,132.6
460.3
ACHAT
A1361
2017-08-23 13:41:51
2017-08-22 09:00:49
12198.85
12145.05
1 x 53.8 x 5.0 269.0 39,126.1
466.8
VENTE
A1360
2017-08-22 09:00:49
2017-08-21 15:29:51
12145.05
12094.85
1 x -50.2 x 5.0 -251.0 38,857.1
735.8
ACHAT
A1359
2017-08-21 15:29:51
2017-08-21 12:25:51
12094.85
12149.05
1 x -54.2 x 3.8 -206.0 39,108.1
484.8
VENTE
A1358
2017-08-21 12:25:51
2017-08-21 09:30:51
12149.05
12110.35
1 x -38.7 x 2.7 -104.5 39,314.1
278.8
ACHAT
A1357
2017-08-21 09:30:51
2017-08-18 16:09:50
12110.35
12155.09
1 x -44.7 x 1.9 -85.0 39,418.6
174.3
VENTE
A1356
2017-08-18 16:09:50
2017-08-18 15:44:50
12155.09
12132.05
1 x -23.0 x 1.5 -34.6 39,503.6
89.3
ACHAT
A1355
2017-08-18 15:44:50
2017-08-18 13:50:51
12132.05
12173.55
1 x -41.5 x 1.1 -45.7 39,538.2
54.8
VENTE
A1354
2017-08-18 13:50:51
2017-08-17 14:25:51
12173.55
12229.85
1 x 56.3 x 2.5 140.8 39,583.8
9.1
ACHAT
A1353
2017-08-17 14:25:51
2017-08-17 12:23:51
12229.85
12255.35
1 x -25.5 x 2.0 -51.0 39,443.1
149.9
VENTE
A1352
2017-08-17 12:23:51
2017-08-17 10:36:51
12255.35
12231.05
1 x -24.3 x 1.6 -38.9 39,494.1
98.9
ACHAT
A1351
2017-08-17 10:36:51
2017-08-17 09:26:51
12231.05
12247.05
1 x -16.0 x 1.4 -22.4 39,532.9
60.0
VENTE
A1350
2017-08-17 09:26:51
2017-08-16 17:22:51
12247.05
12263.35
1 x 16.3 x 1.6 26.1 39,555.3
37.6
ACHAT
A1349
2017-08-16 17:22:51
2017-08-16 09:00:51
12263.35
12247.05
1 x 16.3 x 2.0 32.6 39,529.3
63.7
VENTE
A1348
2017-08-16 09:00:51
2017-08-15 15:44:51
12247.05
12203.55
1 x -43.5 x 1.4 -60.9 39,496.7
96.3
ACHAT
A1347
2017-08-15 15:44:51
2017-08-15 14:33:51
12203.55
12219.85
1 x -16.3 x 1.2 -19.6 39,557.6
35.4
VENTE
A1346
2017-08-15 14:33:51
2017-08-15 09:38:50
12219.85
12204.05
1 x -15.8 x 1.0 -15.8 39,577.1
15.8
ACHAT
A1345
2017-08-15 09:38:50
2017-08-11 13:19:51
12204.05
11998.55
1 x 205.5 x 1.0 205.5 39,592.9
0.0
VENTE
A1344
2017-08-11 13:19:51
2017-08-10 15:30:51
11998.55
12030.35
1 x 31.8 x 1.4 44.5 39,387.4
0.0
ACHAT
A1343
2017-08-10 15:30:51
2017-08-10 14:29:50
12030.35
12069.35
1 x -39.0 x 1.0 -39.0 39,342.9
39.0
VENTE
A1342
2017-08-10 14:29:50
2017-08-10 09:36:50
12069.35
12127.35
1 x 58.0 x 1.2 69.6 39,381.9
0.0
ACHAT
A1341
2017-08-10 09:36:50
2017-08-09 15:21:51
12127.35
12138.25
1 x -10.9 x 1.1 -12.0 39,312.3
21.3
VENTE
A1340
2017-08-09 15:21:51
2017-08-09 09:02:51
12138.25
12190.15
1 x 51.9 x 2.2 114.2 39,324.3
9.3
ACHAT
A1339
2017-08-09 09:02:51
2017-08-08 15:57:50
12190.15
12230.05
1 x -39.9 x 1.6 -63.8 39,210.1
123.5
VENTE
A1338
2017-08-08 15:57:50
2017-08-08 13:30:50
12230.05
12220.35
1 x -9.7 x 1.5 -14.5 39,274.0
59.7
ACHAT
A1337
2017-08-08 13:30:50
2017-08-07 15:34:51
12220.35
12252.55
1 x -32.2 x 1.1 -35.4 39,288.5
45.1
VENTE
A1336
2017-08-07 15:34:51
2017-08-07 12:00:51
12252.55
12242.85
1 x -9.7 x 1.0 -9.7 39,323.9
9.7
ACHAT
A1335
2017-08-07 12:00:51
2017-08-04 10:12:51
12242.85
12142.55
1 x 100.3 x 2.4 240.7 39,333.6
0.0
VENTE
A1334
2017-08-04 10:12:51
2017-08-04 09:12:50
12142.55
12138.05
1 x -4.5 x 2.3 -10.4 39,092.9
140.0
ACHAT
A1333
2017-08-04 09:12:50
2017-08-03 11:05:51
12138.05
12135.55
1 x 2.5 x 2.4 6.0 39,103.3
129.6
VENTE
A1332
2017-08-03 11:05:51
2017-08-03 09:39:51
12135.55
12130.55
1 x -5.0 x 2.2 -11.0 39,097.3
135.6
ACHAT
A1331
2017-08-03 09:39:51
2017-08-03 09:24:51
12130.55
12155.35
1 x -24.8 x 1.8 -44.6 39,108.3
124.6
VENTE
A1330
2017-08-03 09:24:51
2017-08-02 15:46:51
12155.35
12229.75
1 x 74.4 x 5.0 372.0 39,152.9
80.0
ACHAT
A1329
2017-08-02 15:46:51
2017-08-01 09:57:51
12229.75
12140.35
1 x 89.4 x 5.0 447.0 38,780.9
452.0
VENTE
A1328
2017-08-01 09:57:51
2017-07-31 14:58:51
12140.35
12175.55
1 x 35.2 x 5.0 176.0 38,333.9
899.0
ACHAT
A1327
2017-07-31 14:58:51
2017-07-31 09:07:51
12175.55
12168.85
1 x 6.7 x 5.0 33.5 38,157.9
1,075.0
VENTE
A1326
2017-07-31 09:07:51
2017-07-28 16:34:51
12168.85
12127.55
1 x -41.3 x 5.0 -206.5 38,124.4
1,108.5
ACHAT
A1325
2017-07-28 16:34:51
2017-07-28 15:35:51
12127.55
12164.35
1 x -36.8 x 5.0 -184.0 38,330.9
902.0
VENTE
A1324
2017-07-28 15:35:51
2017-07-28 09:00:51
12164.35
12139.05
1 x -25.3 x 5.0 -126.5 38,514.9
718.0
ACHAT
A1323
2017-07-28 09:00:51
2017-07-27 16:55:51
12139.05
12227.05
1 x -88.0 x 3.7 -325.6 38,641.4
591.5
VENTE
A1322
2017-07-27 16:55:51
2017-07-27 13:51:51
12227.05
12225.05
1 x -2.0 x 3.6 -7.2 38,967.0
265.9
ACHAT
A1321
2017-07-27 13:51:51
2017-07-27 09:07:51
12225.05
12280.05
1 x -55.0 x 2.3 -126.5 38,974.2
258.7
VENTE
A1320
2017-07-27 09:07:51
2017-07-27 09:01:51
12280.05
12237.85
1 x -42.2 x 1.6 -67.5 39,100.7
132.2
ACHAT
A1319
2017-07-27 09:01:51
2017-07-26 09:05:59
12237.85
12279.05
1 x -41.2 x 1.2 -49.4 39,168.2
64.6
VENTE
A1318
2017-07-26 09:05:59
2017-07-25 15:49:51
12279.05
12263.85
1 x -15.2 x 1.0 -15.2 39,217.7
15.2
ACHAT
A1317
2017-07-25 15:49:51
2017-07-24 14:21:51
12263.85
12210.35
1 x 53.5 x 1.5 80.3 39,232.9
0.0
VENTE
A1316
2017-07-24 14:21:51
2017-07-24 10:56:22
12210.35
12192.35
1 x -18.0 x 1.3 -23.4 39,152.6
52.6
ACHAT
A1315
2017-07-24 10:56:22
2017-07-24 10:07:03
12192.35
12221.55
1 x -29.2 x 1.0 -29.2 39,176.0
29.2
VENTE
A1314
2017-07-24 10:07:03
2017-07-20 14:44:50
12221.55
12513.55
1 x 292.0 x 1.8 525.6 39,205.2
0.0
ACHAT
A1313
2017-07-20 14:44:50
2017-07-18 17:30:51
12513.55
12426.85
1 x 86.7 x 5.0 433.5 38,679.6
82.1
VENTE
A1312
2017-07-18 17:30:51
2017-07-18 12:18:51
12426.85
12494.05
1 x 67.2 x 5.0 336.0 38,246.1
515.6
ACHAT
A1311
2017-07-18 12:18:51
2017-07-18 10:30:50
12494.05
12536.05
1 x -42.0 x 5.0 -210.0 37,910.1
851.6
VENTE
A1310
2017-07-18 10:30:50
2017-07-18 09:02:50
12536.05
12537.05
1 x 1.0 x 5.0 5.0 38,120.1
641.6
ACHAT
A1309
2017-07-18 09:02:50
2017-07-17 12:15:51
12537.05
12615.35
1 x -78.3 x 4.2 -328.9 38,115.1
646.6
VENTE
A1308
2017-07-17 12:15:51
2017-07-17 11:03:51
12615.35
12561.05
1 x -54.3 x 2.7 -146.6 38,444.0
317.8
ACHAT
A1307
2017-07-17 11:03:51
2017-07-14 15:46:51
12561.05
12618.05
1 x -57.0 x 1.7 -96.9 38,590.6
171.2
VENTE
A1306
2017-07-14 15:46:51
2017-07-14 15:12:51
12618.05
12606.85
1 x -11.2 x 1.6 -17.9 38,687.5
74.3
ACHAT
A1305
2017-07-14 15:12:51
2017-07-13 16:59:50
12606.85
12636.55
1 x -29.7 x 1.2 -35.6 38,705.4
56.3
VENTE
A1304
2017-07-13 16:59:50
2017-07-13 16:29:51
12636.55
12615.85
1 x -20.7 x 1.0 -20.7 38,741.0
20.7
ACHAT
A1303
2017-07-13 16:29:51
2017-07-12 09:03:51
12615.85
12476.85
1 x 139.0 x 1.8 250.2 38,761.7
0.0
VENTE
A1302
2017-07-12 09:03:51
2017-07-11 17:17:50
12476.85
12454.55
1 x -22.3 x 1.5 -33.5 38,511.5
79.3
ACHAT
A1301
2017-07-11 17:17:50
2017-07-11 11:55:51
12454.55
12486.85
1 x -32.3 x 1.1 -35.5 38,545.0
45.8
VENTE
A1300
2017-07-11 11:55:51
2017-07-11 09:50:50
12486.85
12476.55
1 x -10.3 x 1.0 -10.3 38,580.5
10.3
ACHAT
A1299
2017-07-11 09:50:50
2017-07-07 15:53:50
12476.55
12372.35
1 x 104.2 x 2.2 229.2 38,590.8
0.0
VENTE
A1298
2017-07-07 15:53:50
2017-07-07 15:25:51
12372.35
12343.35
1 x -29.0 x 1.7 -49.3 38,361.6
119.5
ACHAT
A1297
2017-07-07 15:25:51
2017-07-07 14:34:51
12343.35
12373.05
1 x -29.7 x 1.3 -38.6 38,410.9
70.2
VENTE
A1296
2017-07-07 14:34:51
2017-07-07 09:13:51
12373.05
12359.35
1 x -13.7 x 1.2 -16.4 38,449.5
31.6
ACHAT
A1295
2017-07-07 09:13:51
2017-07-06 16:45:50
12359.35
12374.55
1 x -15.2 x 1.0 -15.2 38,465.9
15.2
VENTE
A1294
2017-07-06 16:45:50
2017-07-06 09:21:51
12374.55
12450.55
1 x 76.0 x 3.6 273.6 38,481.1
0.0
ACHAT
A1293
2017-07-06 09:21:51
2017-07-05 09:27:51
12450.55
12452.85
1 x -2.3 x 3.6 -8.3 38,207.5
264.4
VENTE
A1292
2017-07-05 09:27:51
2017-07-05 09:05:50
12452.85
12421.55
1 x -31.3 x 2.7 -84.5 38,215.8
256.1
ACHAT
A1291
2017-07-05 09:05:50
2017-07-04 14:30:51
12421.55
12462.55
1 x -41.0 x 1.9 -77.9 38,300.3
171.6
VENTE
A1290
2017-07-04 14:30:51
2017-07-04 10:39:51
12462.55
12439.05
1 x -23.5 x 1.6 -37.6 38,378.2
93.7
ACHAT
A1289
2017-07-04 10:39:51
2017-07-04 09:29:50
12439.05
12465.35
1 x -26.3 x 1.2 -31.6 38,415.8
56.1
VENTE
A1288
2017-07-04 09:29:50
2017-07-04 09:09:50
12465.35
12440.85
1 x -24.5 x 1.0 -24.5 38,447.4
24.5
ACHAT
A1287
2017-07-04 09:09:50
2017-07-03 09:03:51
12440.85
12403.05
1 x 37.8 x 1.3 49.1 38,471.9
0.0
VENTE
A1286
2017-07-03 09:03:51
2017-06-30 15:52:51
12403.05
12398.55
1 x -4.5 x 1.2 -5.4 38,422.7
29.9
ACHAT
A1285
2017-06-30 15:52:51
2017-06-30 10:08:51
12398.55
12423.05
1 x -24.5 x 1.0 -24.5 38,428.1
24.5
VENTE
A1284
2017-06-30 10:08:51
2017-06-29 11:43:51
12423.05
12627.35
1 x 204.3 x 2.4 490.3 38,452.6
0.0
ACHAT
A1283
2017-06-29 11:43:51
2017-06-28 11:42:51
12627.35
12613.35
1 x 14.0 x 2.8 39.2 37,962.3
143.2
VENTE
A1282
2017-06-28 11:42:51
2017-06-28 09:00:50
12613.35
12584.55
1 x -28.8 x 2.2 -63.4 37,923.1
182.4
ACHAT
A1281
2017-06-28 09:00:50
2017-06-27 16:45:51
12584.55
12703.55
1 x -119.0 x 1.0 -119.0 37,986.5
119.0
VENTE
A1280
2017-06-27 16:45:51
2017-06-26 16:43:51
12703.55
12771.85
1 x 68.3 x 1.0 68.3 38,105.5
0.0
ACHAT
A1279
2017-06-26 16:43:51
2017-06-23 16:33:51
12771.85
12721.05
1 x 50.8 x 1.7 86.4 38,037.2
0.0
VENTE
A1278
2017-06-23 16:33:51
2017-06-23 12:11:50
12721.05
12705.55
1 x -15.5 x 1.4 -21.7 37,950.8
66.2
ACHAT
A1277
2017-06-23 12:11:50
2017-06-21 14:14:52
12705.55
12750.05
1 x -44.5 x 1.0 -44.5 37,972.5
44.5
VENTE
A1276
2017-06-21 14:14:52
2017-06-20 14:58:50
12750.05
12875.05
1 x 125.0 x 1.0 125.0 38,017.0
0.0
ACHAT
A1275
2017-06-20 14:58:50
2017-06-15 16:58:51
12875.05
12678.05
1 x 197.0 x 1.0 197.0 37,892.0
0.0
VENTE
A1274
2017-06-15 16:58:51
2017-06-15 09:02:50
12678.05
12804.55
1 x 126.5 x 2.1 265.7 37,695.0
0.0
ACHAT
A1273
2017-06-15 09:02:50
2017-06-12 17:02:50
12804.55
12707.35
1 x 97.2 x 5.0 486.0 37,429.4
108.7
VENTE
A1272
2017-06-12 17:02:50
2017-06-12 09:02:51
12707.35
12758.35
1 x 51.0 x 5.0 255.0 36,943.4
594.7
ACHAT
A1271
2017-06-12 09:02:51
2017-06-09 10:36:51
12758.35
12767.85
1 x -9.5 x 5.0 -47.5 36,688.4
849.7
VENTE
A1270
2017-06-09 10:36:51
2017-06-09 10:05:51
12767.85
12734.85
1 x -33.0 x 5.0 -165.0 36,735.9
802.2
ACHAT
A1269
2017-06-09 10:05:51
2017-06-09 09:06:51
12734.85
12772.65
1 x -37.8 x 5.0 -189.0 36,900.9
637.2
VENTE
A1268
2017-06-09 09:06:51
2017-06-08 13:20:50
12772.65
12720.85
1 x -51.8 x 3.6 -186.5 37,089.9
448.2
ACHAT
A1267
2017-06-08 13:20:50
2017-06-08 12:16:50
12720.85
12731.55
1 x -10.7 x 3.3 -35.3 37,276.3
261.7
VENTE
A1266
2017-06-08 12:16:50
2017-06-08 09:46:51
12731.55
12689.15
1 x -42.4 x 2.3 -97.5 37,311.7
226.4
ACHAT
A1265
2017-06-08 09:46:51
2017-06-08 09:10:50
12689.15
12722.05
1 x -32.9 x 1.7 -55.9 37,409.2
128.9
VENTE
A1264
2017-06-08 09:10:50
2017-06-07 15:56:51
12722.05
12706.55
1 x -15.5 x 1.5 -23.3 37,465.1
73.0
ACHAT
A1263
2017-06-07 15:56:51
2017-06-07 09:32:50
12706.55
12676.05
1 x 30.5 x 2.2 67.1 37,488.4
49.7
VENTE
A1262
2017-06-07 09:32:50
2017-06-07 09:02:50
12676.05
12647.85
1 x -28.2 x 1.7 -47.9 37,421.3
116.8
ACHAT
A1261
2017-06-07 09:02:50
2017-06-06 15:58:51
12647.85
12712.35
1 x -64.5 x 1.0 -64.5 37,469.2
68.9
VENTE
A1260
2017-06-06 15:58:51
2017-06-06 09:04:51
12712.35
12759.05
1 x 46.7 x 1.9 88.7 37,533.7
4.4
ACHAT
A1259
2017-06-06 09:04:51
2017-06-02 16:18:51
12759.05
12821.05
1 x -62.0 x 1.2 -74.4 37,445.0
93.1
VENTE
A1258
2017-06-02 16:18:51
2017-06-02 14:47:51
12821.05
12802.35
1 x -18.7 x 1.0 -18.7 37,519.4
18.7
ACHAT
A1257
2017-06-02 14:47:51
2017-06-01 09:05:50
12802.35
12650.55
1 x 151.8 x 5.0 759.0 37,538.1
0.0
VENTE
A1256
2017-06-01 09:05:50
2017-06-01 09:00:51
12650.55
12624.25
1 x -26.3 x 5.0 -131.5 36,779.1
637.9
ACHAT
A1255
2017-06-01 09:00:51
2017-05-30 09:42:51
12624.25
12608.85
1 x 15.4 x 5.0 77.0 36,910.6
506.4
VENTE
A1254
2017-05-30 09:42:51
2017-05-30 09:11:51
12608.85
12576.15
1 x -32.7 x 5.0 -163.5 36,833.6
583.4
ACHAT
A1253
2017-05-30 09:11:51
2017-05-25 11:12:50
12576.15
12630.35
1 x -54.2 x 3.4 -184.3 36,997.1
419.9
VENTE
A1252
2017-05-25 11:12:50
2017-05-25 10:03:50
12630.35
12572.85
1 x -57.5 x 2.1 -120.8 37,181.3
235.6
ACHAT
A1251
2017-05-25 10:03:50
2017-05-24 09:44:50
12572.85
12649.55
1 x -76.7 x 1.2 -92.0 37,302.1
114.8
VENTE
A1250
2017-05-24 09:44:50
2017-05-24 09:06:51
12649.55
12626.75
1 x -22.8 x 1.0 -22.8 37,394.1
22.8
ACHAT
A1249
2017-05-24 09:06:51
2017-05-18 15:34:51
12626.75
12569.75
1 x 57.0 x 1.0 57.0 37,416.9
0.0
VENTE
A1248
2017-05-18 15:34:51
2017-05-17 09:02:50
12569.75
12710.35
1 x 140.6 x 1.5 210.9 37,359.9
0.0
ACHAT
A1247
2017-05-17 09:02:50
2017-05-12 09:08:51
12710.35
12727.55
1 x -17.2 x 1.3 -22.4 37,149.0
51.9
VENTE
A1246
2017-05-12 09:08:51
2017-05-11 15:52:51
12727.55
12698.05
1 x -29.5 x 1.0 -29.5 37,171.4
29.5
ACHAT
A1245
2017-05-11 15:52:51
2017-04-20 09:20:51
12698.05
12019.51
1 x 678.5 x 5.0 3,392.7 37,200.9
0.0
VENTE
A1244
2017-04-20 09:20:51
2017-04-20 09:06:51
12019.51
11975.55
1 x -44.0 x 5.0 -219.8 33,808.2
1,410.9
ACHAT
A1243
2017-04-20 09:06:51
2017-04-19 09:54:51
11975.55
12019.85
1 x -44.3 x 5.0 -221.5 34,028.0
1,191.1
VENTE
A1242
2017-04-19 09:54:51
2017-04-19 09:03:50
12019.85
12008.31
1 x -11.5 x 5.0 -57.7 34,249.5
969.6
ACHAT
A1241
2017-04-19 09:03:50
2017-04-18 16:01:51
12008.31
12039.85
1 x -31.5 x 5.0 -157.7 34,307.2
911.9
VENTE
A1240
2017-04-18 16:01:51
2017-04-18 09:43:51
12039.85
12078.05
1 x 38.2 x 5.0 191.0 34,464.9
754.2
ACHAT
A1239
2017-04-18 09:43:51
2017-04-13 13:20:52
12078.05
12113.05
1 x -35.0 x 5.0 -175.0 34,273.9
945.2
VENTE
A1238
2017-04-13 13:20:52
2017-04-13 09:15:51
12113.05
12106.55
1 x -6.5 x 5.0 -32.5 34,448.9
770.2
ACHAT
A1237
2017-04-13 09:15:51
2017-04-12 09:02:50
12106.55
12172.05
1 x -65.5 x 5.0 -327.5 34,481.4
737.7
VENTE
A1236
2017-04-12 09:02:50
2017-04-11 16:22:51
12172.05
12155.55
1 x -16.5 x 4.4 -72.6 34,808.9
410.2
ACHAT
A1235
2017-04-11 16:22:51
2017-04-11 09:32:51
12155.55
12181.09
1 x -25.5 x 3.5 -89.4 34,881.5
337.6
VENTE
A1234
2017-04-11 09:32:51
2017-04-11 09:15:52
12181.09
12161.85
1 x -19.2 x 2.9 -55.8 34,970.9
248.2
ACHAT
A1233
2017-04-11 09:15:52
2017-04-06 10:32:51
12161.85
12173.55
1 x -11.7 x 2.6 -30.4 35,026.7
192.4
VENTE
A1232
2017-04-06 10:32:51
2017-04-06 09:02:51
12173.55
12144.05
1 x -29.5 x 2.0 -59.0 35,057.1
162.0
ACHAT
A1231
2017-04-06 09:02:51
2017-04-04 09:34:51
12144.05
12247.06
1 x -103.0 x 1.0 -103.0 35,116.1
103.0
VENTE
A1230
2017-04-04 09:34:51
2017-04-03 17:07:50
12247.06
12266.35
1 x 19.3 x 1.0 19.3 35,219.1
0.0
ACHAT
A1229
2017-04-03 17:07:50
2017-03-27 12:30:51
12266.35
11969.1
1 x 297.3 x 1.1 327.0 35,199.8
0.0
VENTE
A1228
2017-03-27 12:30:51
2017-03-27 09:02:50
11969.1
11960.05
1 x -9.1 x 1.0 -9.1 34,872.8
9.1
ACHAT
A1227
2017-03-27 09:02:50
2017-03-22 14:43:51
11960.05
11913.15
1 x 46.9 x 1.8 84.4 34,881.9
0.0
VENTE
A1226
2017-03-22 14:43:51
2017-03-21 16:03:23
11913.15
12017.35
1 x 104.2 x 5.0 521.0 34,797.5
81.6
ACHAT
A1225
2017-03-21 16:03:23
2017-03-13 09:27:51
12017.35
11975.35
1 x 42.0 x 5.0 210.0 34,276.5
602.6
VENTE
A1224
2017-03-13 09:27:51
2017-03-10 15:45:50
11975.35
11977.35
1 x 2.0 x 5.0 10.0 34,066.5
812.6
ACHAT
A1223
2017-03-10 15:45:50
2017-03-07 16:32:51
11977.35
11974.85
1 x 2.5 x 5.0 12.5 34,056.5
822.6
VENTE
A1222
2017-03-07 16:32:51
2017-03-07 15:42:51
11974.85
11938.71
1 x -36.1 x 5.0 -180.7 34,044.0
835.1
ACHAT
A1221
2017-03-07 15:42:51
2017-03-06 17:16:51
11938.71
11954.55
1 x -15.8 x 5.0 -79.2 34,224.7
654.4
VENTE
A1220
2017-03-06 17:16:51
2017-03-06 16:20:51
11954.55
11921.41
1 x -33.1 x 5.0 -165.7 34,303.9
575.2
ACHAT
A1219
2017-03-06 16:20:51
2017-03-06 10:48:51
11921.41
11980.55
1 x -59.1 x 3.2 -189.2 34,469.6
409.5
VENTE
A1218
2017-03-06 10:48:51
2017-03-06 09:06:51
11980.55
11952.35
1 x -28.2 x 2.5 -70.5 34,658.8
220.3
ACHAT
A1217
2017-03-06 09:06:51
2017-03-03 11:50:50
11952.35
12034.35
1 x -82.0 x 1.4 -114.8 34,729.3
149.8
VENTE
A1216
2017-03-03 11:50:50
2017-03-03 09:02:50
12034.35
11999.35
1 x -35.0 x 1.0 -35.0 34,844.1
35.0
ACHAT
A1215
2017-03-03 09:02:50
2017-02-24 17:08:01
11999.35
11796.55
1 x 202.8 x 1.0 202.8 34,879.1
0.0
VENTE
A1214
2017-02-24 17:08:01
2017-02-23 17:11:50
11796.55
11934.05
1 x 137.5 x 4.0 550.0 34,676.3
0.0
ACHAT
A1213
2017-02-23 17:11:50
2017-02-17 12:30:55
11934.05
11720.05
1 x 214.0 x 5.0 1,070.0 34,126.3
304.8
VENTE
A1212
2017-02-17 12:30:55
2017-02-17 10:18:51
11720.05
11716.25
1 x -3.8 x 5.0 -19.0 33,056.3
1,374.8
ACHAT
A1211
2017-02-17 10:18:51
2017-02-15 16:02:50
11716.25
11768.67
1 x -52.4 x 5.0 -262.1 33,075.3
1,355.8
VENTE
A1210
2017-02-15 16:02:50
2017-02-15 14:55:51
11768.67
11742.67
1 x -26.0 x 5.0 -130.0 33,337.4
1,093.7
ACHAT
A1209
2017-02-15 14:55:51
2017-02-08 17:04:51
11742.67
11542.25
1 x 200.4 x 5.0 1,002.1 33,467.4
963.7
VENTE
A1208
2017-02-08 17:04:51
2017-02-08 15:00:51
11542.25
11515.15
1 x -27.1 x 5.0 -135.5 32,465.3
1,965.8
ACHAT
A1207
2017-02-08 15:00:51
2017-02-08 09:05:50
11515.15
11567.65
1 x -52.5 x 5.0 -262.5 32,600.8
1,830.3
VENTE
A1206
2017-02-08 09:05:50
2017-02-07 17:19:51
11567.65
11559.55
1 x -8.1 x 5.0 -40.5 32,863.3
1,567.8
ACHAT
A1205
2017-02-07 17:19:51
2017-02-07 10:05:50
11559.55
11549.05
1 x 10.5 x 5.0 52.5 32,903.8
1,527.3
VENTE
A1204
2017-02-07 10:05:50
2017-02-06 14:01:51
11549.05
11552.6
1 x 3.6 x 5.0 17.8 32,851.3
1,579.8
ACHAT
A1203
2017-02-06 14:01:51
2017-02-06 10:10:50
11552.6
11681.9
1 x -129.3 x 5.0 -646.5 32,833.6
1,597.6
VENTE
A1202
2017-02-06 10:10:50
2017-02-06 09:07:50
11681.9
11603.6
1 x -78.3 x 5.0 -391.5 33,480.1
951.1
ACHAT
A1201
2017-02-06 09:07:50
2017-02-02 09:28:50
11603.6
11638.4
1 x -34.8 x 4.9 -170.5 33,871.6
559.6
VENTE
A1200
2017-02-02 09:28:50
2017-02-02 09:06:51
11638.4
11609.35
1 x -29.0 x 3.8 -110.4 34,042.1
389.1
ACHAT
A1199
2017-02-02 09:06:51
2017-02-01 09:23:51
11609.35
11640.8
1 x -31.4 x 2.9 -91.2 34,152.5
278.7
VENTE
A1198
2017-02-01 09:23:51
2017-01-31 15:55:50
11640.8
11646.55
1 x 5.8 x 3.1 17.8 34,243.7
187.5
ACHAT
A1197
2017-01-31 15:55:50
2017-01-31 09:39:51
11646.55
11699.6
1 x -53.1 x 2.0 -106.1 34,225.9
205.3
VENTE
A1196
2017-01-31 09:39:51
2017-01-30 15:48:51
11699.6
11673.85
1 x -25.8 x 1.6 -41.2 34,332.0
99.2
ACHAT
A1195
2017-01-30 15:48:51
2017-01-30 13:20:51
11673.85
11731.85
1 x -58.0 x 1.0 -58.0 34,373.2
58.0
VENTE
A1194
2017-01-30 13:20:51
2017-01-30 09:36:51
11731.85
11740.05
1 x 8.2 x 1.0 8.2 34,431.2
0.0
ACHAT
A1193
2017-01-30 09:36:51
2017-01-23 17:07:51
11740.05
11543.65
1 x 196.4 x 3.4 667.8 34,423.0
0.0
VENTE
A1192
2017-01-23 17:07:51
2017-01-23 16:36:51
11543.65
11522.85
1 x -20.8 x 2.8 -58.2 33,755.2
235.9
ACHAT
A1191
2017-01-23 16:36:51
2017-01-23 10:28:51
11522.85
11570.65
1 x -47.8 x 1.9 -90.8 33,813.4
177.6
VENTE
A1190
2017-01-23 10:28:51
2017-01-23 09:02:51
11570.65
11542.85
1 x -27.8 x 1.5 -41.7 33,904.3
86.8
ACHAT
A1189
2017-01-23 09:02:51
2017-01-17 13:41:51
11542.85
11543.05
1 x -0.2 x 1.4 -0.3 33,946.0
45.1
VENTE
A1188
2017-01-17 13:41:51
2017-01-17 09:07:51
11543.05
11498.2
1 x -44.8 x 1.0 -44.8 33,946.2
44.8
ACHAT
A1187
2017-01-17 09:07:51
2016-12-29 10:19:52
11498.2
11446.55
1 x 51.7 x 1.3 67.1 33,991.1
0.0
VENTE
A1186
2016-12-29 10:19:52
2016-12-29 09:02:51
11446.55
11412.55
1 x -34.0 x 1.0 -34.0 33,923.9
34.0
ACHAT
A1185
2016-12-29 09:02:51
2016-12-02 14:15:51
11412.55
10453.55
1 x 959.0 x 5.0 4,795.0 33,957.9
0.0
VENTE
A1184
2016-12-02 14:15:50
2016-12-01 16:32:51
10453.55
10517.45
1 x 63.9 x 5.0 319.5 29,162.9
596.8
ACHAT
A1183
2016-12-01 16:32:51
2016-12-01 09:27:51
10517.45
10604.55
1 x -87.1 x 5.0 -435.5 28,843.4
916.3
VENTE
A1182
2016-12-01 09:27:51
2016-12-01 09:03:51
10604.55
10584.6
1 x -19.9 x 4.8 -95.8 29,278.9
480.8
ACHAT
A1181
2016-12-01 09:03:51
2016-11-29 09:49:50
10584.6
10570.75
1 x 13.9 x 5.0 69.3 29,374.7
385.0
VENTE
A1180
2016-11-29 09:49:50
2016-11-28 16:57:52
10570.75
10570.5
1 x -0.3 x 5.0 -1.3 29,305.5
454.3
ACHAT
A1179
2016-11-28 16:57:52
2016-11-28 16:31:51
10570.5
10619.55
1 x -49.0 x 3.7 -181.5 29,306.7
453.0
VENTE
A1178
2016-11-28 16:31:51
2016-11-28 09:08:51
10619.55
10617.1
1 x -2.4 x 3.6 -8.8 29,488.2
271.6
ACHAT
A1177
2016-11-28 09:08:51
2016-11-24 13:23:51
10617.1
10681.35
1 x -64.3 x 2.2 -141.4 29,497.0
262.7
VENTE
A1176
2016-11-24 13:23:51
2016-11-24 09:32:51
10681.35
10683.5
1 x 2.1 x 2.3 4.9 29,638.4
121.4
ACHAT
A1175
2016-11-24 09:32:51
2016-11-23 16:31:51
10683.5
10663.35
1 x 20.1 x 2.8 56.4 29,633.4
126.3
VENTE
A1174
2016-11-23 16:31:51
2016-11-23 10:48:51
10663.35
10685.6
1 x 22.3 x 3.6 80.1 29,577.0
182.8
ACHAT
A1173
2016-11-23 10:48:51
2016-11-21 11:16:51
10685.6
10697.05
1 x -11.4 x 3.3 -37.8 29,496.9
262.9
VENTE
A1172
2016-11-21 11:16:51
2016-11-18 16:33:51
10697.05
10668.7
1 x -28.3 x 2.5 -70.9 29,534.7
225.1
ACHAT
A1171
2016-11-18 16:33:51
2016-11-17 16:07:51
10668.7
10659.05
1 x 9.7 x 2.8 27.0 29,605.6
154.2
VENTE
A1170
2016-11-17 16:07:51
2016-11-17 14:56:51
10659.05
10636.05
1 x -23.0 x 2.3 -52.9 29,578.5
181.2
ACHAT
A1169
2016-11-17 14:56:51
2016-11-17 09:30:51
10636.05
10641.1
1 x -5.1 x 2.2 -11.1 29,631.4
128.3
VENTE
A1168
2016-11-17 09:30:51
2016-11-17 09:02:50
10641.1
10640.55
1 x -0.6 x 2.2 -1.2 29,642.5
117.2
ACHAT
A1167
2016-11-17 09:02:50
2016-11-16 16:22:51
10640.55
10678.55
1 x -38.0 x 1.6 -60.8 29,643.8
116.0
VENTE
A1166
2016-11-16 16:22:51
2016-11-16 13:40:51
10678.55
10649.05
1 x -29.5 x 1.2 -35.4 29,704.6
55.2
ACHAT
A1165
2016-11-16 13:40:51
2016-11-11 12:48:51
10649.05
10668.85
1 x -19.8 x 1.0 -19.8 29,740.0
19.8
VENTE
A1164
2016-11-11 12:48:51
2016-11-10 16:00:51
10668.85
10692.55
1 x 23.7 x 1.0 23.7 29,759.8
0.0
ACHAT
A1163
2016-11-10 16:00:51
2016-11-09 10:00:51
10692.55
10358.05
1 x 334.5 x 5.0 1,672.5 29,736.1
0.0
VENTE
A1162
2016-11-09 10:00:51
2016-11-09 09:02:50
10358.05
10187.85
1 x -170.2 x 4.8 -817.0 28,063.6
1,199.6
ACHAT
A1161
2016-11-09 09:02:50
2016-11-08 17:05:50
10187.85
10459.55
1 x -271.7 x 1.3 -353.2 28,880.5
382.6
VENTE
A1160
2016-11-08 17:05:50
2016-11-08 11:20:52
10459.55
10430.15
1 x -29.4 x 1.0 -29.4 29,233.7
29.4
ACHAT
A1159
2016-11-08 11:20:52
2016-11-04 15:38:51
10430.15
10259.95
1 x 170.2 x 1.0 170.2 29,263.1
0.0
VENTE
A1158
2016-11-04 15:38:51
2016-11-03 15:53:51
10259.95
10353.55
1 x 93.6 x 1.1 103.0 29,092.9
0.0
ACHAT
A1157
2016-11-03 15:53:51
2016-11-03 10:44:51
10353.55
10365.6
1 x -12.1 x 1.0 -12.1 28,990.0
12.0
VENTE
A1156
2016-11-03 10:44:51
2016-11-01 14:43:51
10365.6
10605.35
1 x 239.8 x 2.8 671.3 29,002.0
0.0
ACHAT
A1155
2016-11-01 14:43:51
2016-11-01 11:55:51
10605.35
10692.65
1 x -87.3 x 1.5 -130.9 28,330.7
184.5
VENTE
A1154
2016-11-01 11:55:51
2016-11-01 09:59:51
10692.65
10656.85
1 x -35.8 x 1.1 -39.4 28,461.7
53.5
ACHAT
A1153
2016-11-01 09:59:51
2016-10-28 10:55:52
10656.85
10639.05
1 x 17.8 x 1.4 24.9 28,501.0
14.1
VENTE
A1152
2016-10-28 10:55:52
2016-10-28 09:03:51
10639.05
10631.55
1 x -7.5 x 1.3 -9.8 28,476.1
39.1
ACHAT
A1151
2016-10-28 09:03:51
2016-10-26 13:37:51
10631.55
10660.85
1 x -29.3 x 1.0 -29.3 28,485.9
29.3
VENTE
A1150
2016-10-26 13:37:51
2016-10-25 16:31:23
10660.85
10769.65
1 x 108.8 x 1.5 163.2 28,515.2
0.0
ACHAT
A1149
2016-10-25 16:31:23
2016-10-25 09:02:51
10769.65
10792.05
1 x -22.4 x 1.2 -26.9 28,352.0
48.9
VENTE
A1148
2016-10-25 09:02:51
2016-10-24 16:44:51
10792.05
10770.05
1 x -22.0 x 1.0 -22.0 28,378.9
22.0
ACHAT
A1147
2016-10-24 16:44:51
2016-10-21 16:16:51
10770.05
10699.6
1 x 70.4 x 2.8 197.3 28,400.9
0.0
VENTE
A1146
2016-10-21 16:16:51
2016-10-21 15:04:51
10699.6
10674.35
1 x -25.3 x 2.2 -55.6 28,203.6
155.0
ACHAT
A1145
2016-10-21 15:04:51
2016-10-20 15:42:50
10674.35
10670.55
1 x 3.8 x 2.3 8.7 28,259.1
99.4
VENTE
A1144
2016-10-20 15:42:50
2016-10-20 14:43:59
10670.55
10608.45
1 x -62.1 x 1.4 -86.9 28,250.4
108.2
ACHAT
A1143
2016-10-20 14:43:59
2016-10-19 10:28:51
10608.45
10616.35
1 x -7.9 x 1.3 -10.3 28,337.3
21.2
ACHAT
A1142
2016-10-20 14:43:59
2016-10-17 09:37:51
10608.45
10571.85
1 x 36.6 x 1.4 51.2 28,347.6
11.0
VENTE
A1141
2016-10-19 10:28:51
2016-10-19 09:23:51
10616.35
10592.35
1 x -24.0 x 1.1 -26.4 28,296.4
62.2
VENTE
A1140
2016-10-17 09:37:51
2016-10-17 09:06:51
10571.85
10536.05
1 x -35.8 x 1.0 -35.8 28,322.8
35.8
ACHAT
A1139
2016-10-17 09:06:51
2016-10-13 16:26:52
10536.05
10391.55
1 x 144.5 x 2.2 317.9 28,358.6
0.0
VENTE
A1138
2016-10-13 16:26:52
2016-10-13 14:45:52
10391.55
10354.35
1 x -37.2 x 1.6 -59.5 28,040.7
116.7
ACHAT
A1137
2016-10-13 14:45:52
2016-10-13 10:58:51
10354.35
10411.55
1 x -57.2 x 1.0 -57.2 28,100.2
57.2
VENTE
A1136
2016-10-13 10:58:51
2016-10-12 15:47:00
10411.55
10503.55
1 x 92.0 x 2.0 184.0 28,157.4
0.0
ACHAT
A1135
2016-10-12 15:47:00
2016-10-12 09:21:50
10503.55
10601.65
1 x -98.1 x 1.0 -98.1 27,973.4
99.4
VENTE
A1134
2016-10-12 09:21:50
2016-10-11 16:58:51
10601.65
10600.35
1 x -1.3 x 1.0 -1.3 28,071.5
1.3
ACHAT
A1133
2016-10-11 16:58:51
2016-10-10 11:10:03
10600.35
10491.7
1 x 108.7 x 5.0 543.2 28,072.8
0.0
VENTE
A1132
2016-10-10 11:10:03
2016-10-10 10:21:51
10491.7
10454.85
1 x -36.9 x 4.6 -169.5 27,529.5
530.2
ACHAT
A1131
2016-10-10 10:21:51
2016-10-10 09:53:23
10454.85
10484.05
1 x -29.2 x 3.6 -105.1 27,699.1
360.6
VENTE
A1130
2016-10-10 09:53:23
2016-10-10 09:26:52
10484.05
10472.35
1 x -11.7 x 3.2 -37.4 27,804.2
255.5
ACHAT
A1129
2016-10-10 09:26:52
2016-10-10 09:06:59
10472.35
10517.55
1 x -45.2 x 2.2 -99.4 27,841.6
218.1
VENTE
A1128
2016-10-10 09:06:59
2016-10-07 12:04:50
10517.55
10527.55
1 x 10.0 x 2.4 24.0 27,941.1
118.6
ACHAT
A1127
2016-10-07 12:04:50
2016-10-07 10:16:51
10527.55
10568.5
1 x -41.0 x 1.7 -69.6 27,917.1
142.6
VENTE
A1126
2016-10-07 10:16:51
2016-10-07 09:03:51
10568.5
10544.55
1 x -24.0 x 1.4 -33.5 27,986.7
73.0
ACHAT
A1125
2016-10-07 09:03:51
2016-10-06 14:54:51
10544.55
10584.05
1 x -39.5 x 1.0 -39.5 28,020.2
39.5
VENTE
A1124
2016-10-06 14:54:51
2016-10-06 10:08:51
10584.05
10589.15
1 x 5.1 x 1.0 5.1 28,059.7
0.0
ACHAT
A1123
2016-10-06 10:08:51
2016-10-05 13:55:51
10589.15
10583.55
1 x 5.6 x 1.0 5.6 28,054.6
0.0
VENTE
A1122
2016-10-05 13:55:51
2016-10-04 17:16:50
10583.55
10604.5
1 x 21.0 x 1.0 21.0 28,049.0
0.0
ACHAT
A1121
2016-10-04 17:16:50
2016-09-30 14:15:51
10604.5
10326.05
1 x 278.5 x 4.0 1,113.8 28,028.0
0.0
VENTE
A1120
2016-09-30 14:15:51
2016-09-29 14:15:52
10326.05
10492.05
1 x 166.0 x 5.0 830.0 26,914.2
302.9
ACHAT
A1119
2016-09-29 14:15:52
2016-09-29 09:02:51
10492.05
10547.55
1 x -55.5 x 5.0 -277.5 26,084.2
1,132.9
VENTE
A1118
2016-09-29 09:02:51
2016-09-28 16:32:52
10547.55
10439.85
1 x -107.7 x 4.6 -495.4 26,361.7
855.4
ACHAT
A1117
2016-09-28 16:32:52
2016-09-27 15:40:51
10439.85
10320.55
1 x 119.3 x 5.0 596.5 26,857.2
360.0
VENTE
A1116
2016-09-27 15:40:51
2016-09-27 09:28:51
10320.55
10414.35
1 x 93.8 x 5.0 469.0 26,260.7
956.5
ACHAT
A1115
2016-09-27 09:28:51
2016-09-27 09:02:26
10414.35
10455.7
1 x -41.4 x 5.0 -206.8 25,791.7
1,425.5
VENTE
A1114
2016-09-27 09:02:26
2016-09-26 09:00:51
10455.7
10558.55
1 x 102.8 x 5.0 514.2 25,998.4
1,218.7
ACHAT
A1113
2016-09-26 09:00:51
2016-09-22 09:00:51
10558.55
10532.35
1 x 26.2 x 5.0 131.0 25,484.2
1,733.0
VENTE
A1112
2016-09-22 09:00:51
2016-09-21 14:33:50
10532.35
10495.35
1 x -37.0 x 5.0 -185.0 25,353.2
1,864.0
ACHAT
A1111
2016-09-21 14:33:50
2016-09-21 09:02:51
10495.35
10497.55
1 x -2.2 x 5.0 -11.0 25,538.2
1,679.0
VENTE
A1110
2016-09-21 09:02:51
2016-09-20 16:39:52
10497.55
10411.05
1 x -86.5 x 5.0 -432.5 25,549.2
1,668.0
ACHAT
A1109
2016-09-20 16:39:52
2016-09-19 09:02:50
10411.05
10345.05
1 x 66.0 x 5.0 330.0 25,981.7
1,235.5
VENTE
A1108
2016-09-19 09:02:50
2016-09-16 12:23:51
10345.05
10346.85
1 x 1.8 x 5.0 9.0 25,651.7
1,565.5
ACHAT
A1107
2016-09-16 12:23:51
2016-09-15 12:01:51
10346.85
10404.05
1 x -57.2 x 5.0 -286.0 25,642.7
1,574.5
VENTE
A1106
2016-09-15 12:01:51
2016-09-15 09:02:51
10404.05
10347.05
1 x -57.0 x 5.0 -285.0 25,928.7
1,288.5
ACHAT
A1105
2016-09-15 09:02:51
2016-09-14 16:30:51
10347.05
10435.55
1 x -88.5 x 5.0 -442.5 26,213.7
1,003.5
VENTE
A1104
2016-09-14 16:30:51
2016-09-14 15:16:51
10435.55
10405.55
1 x -30.0 x 5.0 -150.0 26,656.2
561.0
ACHAT
A1103
2016-09-14 15:16:51
2016-09-14 10:35:50
10405.55
10439.55
1 x -34.0 x 3.8 -129.2 26,806.2
411.0
VENTE
A1102
2016-09-14 10:35:50
2016-09-13 15:58:51
10439.55
10443.2
1 x 3.7 x 4.0 14.6 26,935.4
281.8
ACHAT
A1101
2016-09-13 15:58:51
2016-09-12 14:15:51
10443.2
10400.55
1 x 42.7 x 5.0 213.3 26,920.8
296.4
VENTE
A1100
2016-09-12 14:15:51
2016-09-09 09:02:51
10400.55
10625.05
1 x 224.5 x 5.0 1,122.5 26,707.5
509.6
ACHAT
A1099
2016-09-09 09:02:51
2016-09-08 16:39:51
10625.05
10685.05
1 x -60.0 x 5.0 -300.0 25,585.0
1,632.1
VENTE
A1098
2016-09-08 16:39:51
2016-09-08 14:47:51
10685.05
10648.85
1 x -36.2 x 5.0 -181.0 25,885.0
1,332.1
ACHAT
A1097
2016-09-08 14:47:51
2016-09-08 14:36:51
10648.85
10738.05
1 x -89.2 x 5.0 -446.0 26,066.0
1,151.1
VENTE
A1096
2016-09-08 14:36:51
2016-09-08 13:45:52
10738.05
10712.85
1 x -25.2 x 5.0 -126.0 26,512.0
705.1
ACHAT
A1095
2016-09-08 13:45:52
2016-09-06 16:44:51
10712.85
10687.55
1 x 25.3 x 5.0 126.5 26,638.0
579.1
VENTE
A1094
2016-09-06 16:44:51
2016-09-06 16:06:51
10687.55
10683.85
1 x -3.7 x 5.0 -18.5 26,511.5
705.6
ACHAT
A1093
2016-09-06 16:06:51
2016-09-02 09:02:50
10683.85
10572.35
1 x 111.5 x 5.0 557.5 26,530.0
687.1
VENTE
A1092
2016-09-02 09:02:50
2016-09-01 16:26:51
10572.35
10566.85
1 x -5.5 x 5.0 -27.5 25,972.5
1,244.6
ACHAT
A1091
2016-09-01 16:26:51
2016-09-01 09:05:52
10566.85
10643.05
1 x -76.2 x 5.0 -381.0 26,000.0
1,217.1
VENTE
A1090
2016-09-01 09:05:52
2016-08-31 16:58:51
10643.05
10599.55
1 x -43.5 x 5.0 -217.5 26,381.0
836.1
ACHAT
A1089
2016-08-31 16:58:51
2016-08-31 09:36:51
10599.55
10626.55
1 x -27.0 x 5.0 -135.0 26,598.5
618.6
VENTE
A1088
2016-08-31 09:36:51
2016-08-31 09:12:51
10626.55
10625.05
1 x -1.5 x 5.0 -7.5 26,733.5
483.6
ACHAT
A1087
2016-08-31 09:12:51
2016-08-29 14:18:51
10625.05
10521.85
1 x 103.2 x 5.0 516.0 26,741.0
476.1
VENTE
A1086
2016-08-29 14:18:51
2016-08-29 09:36:52
10521.85
10493.35
1 x -28.5 x 5.0 -142.5 26,225.0
992.1
ACHAT
A1085
2016-08-29 09:36:52
2016-08-26 12:38:51
10493.35
10510.05
1 x -16.7 x 5.0 -83.5 26,367.5
849.6
VENTE
A1084
2016-08-26 12:38:51
2016-08-26 09:26:52
10510.05
10488.35
1 x -21.7 x 5.0 -108.5 26,451.0
766.1
ACHAT
A1083
2016-08-26 09:26:51
2016-08-25 11:37:51
10488.35
10556.35
1 x -68.0 x 4.5 -306.0 26,559.5
657.6
VENTE
A1082
2016-08-25 11:37:51
2016-08-25 09:02:51
10556.35
10574.35
1 x 18.0 x 5.0 90.0 26,865.5
351.6
ACHAT
A1081
2016-08-25 09:02:51
2016-08-24 09:21:50
10574.35
10560.55
1 x 13.8 x 5.0 69.0 26,775.5
441.6
VENTE
A1080
2016-08-24 09:21:50
2016-08-24 09:02:51
10560.55
10527.05
1 x -33.5 x 4.6 -154.1 26,706.5
510.7
ACHAT
A1079
2016-08-24 09:02:51
2016-08-22 16:23:51
10527.05
10508.55
1 x 18.5 x 5.0 92.5 26,860.6
356.6
VENTE
A1078
2016-08-22 16:23:51
2016-08-22 13:00:51
10508.55
10429.85
1 x -78.7 x 3.1 -244.0 26,768.1
449.1
ACHAT
A1077
2016-08-22 13:00:51
2016-08-19 11:51:51
10429.85
10535.05
1 x -105.2 x 1.5 -157.8 27,012.1
205.1
VENTE
A1076
2016-08-19 11:51:51
2016-08-19 09:10:51
10535.05
10563.05
1 x 28.0 x 2.1 58.8 27,169.9
47.3
ACHAT
A1075
2016-08-19 09:10:51
2016-08-18 09:02:51
10563.05
10610.85
1 x -47.8 x 1.4 -66.9 27,111.1
106.1
VENTE
A1074
2016-08-18 09:02:51
2016-08-17 09:10:51
10610.85
10648.05
1 x 37.2 x 2.2 81.8 27,178.0
39.2
ACHAT
A1073
2016-08-17 09:10:51
2016-08-16 11:06:50
10648.05
10705.55
1 x -57.5 x 1.4 -80.5 27,096.2
121.0
VENTE
A1072
2016-08-16 11:06:50
2016-08-16 09:02:50
10705.55
10665.05
1 x -40.5 x 1.0 -40.5 27,176.7
40.5
ACHAT
A1071
2016-08-16 09:02:50
2016-08-03 10:20:51
10665.05
10152.35
1 x 512.7 x 5.0 2,563.5 27,217.2
0.0
VENTE
A1070
2016-08-03 10:20:51
2016-08-03 09:19:51
10152.35
10132.56
1 x -19.8 x 5.0 -99.0 24,653.7
1,952.4
ACHAT
A1069
2016-08-03 09:19:51
2016-08-02 17:22:51
10132.56
10158.35
1 x -25.8 x 5.0 -129.0 24,752.6
1,853.5
VENTE
A1068
2016-08-02 17:22:51
2016-08-02 16:59:51
10158.35
10127.25
1 x -31.1 x 4.8 -149.3 24,881.6
1,724.5
ACHAT
A1067
2016-08-02 16:59:51
2016-08-02 14:32:52
10127.25
10207.15
1 x -79.9 x 2.7 -215.7 25,030.8
1,575.3
VENTE
A1066
2016-08-02 14:32:52
2016-08-02 09:09:51
10207.15
10298.65
1 x 91.5 x 5.0 457.5 25,246.6
1,359.5
ACHAT
A1065
2016-08-02 09:09:51
2016-08-01 17:07:51
10298.65
10328.65
1 x -30.0 x 5.0 -150.0 24,789.1
1,817.0
VENTE
A1064
2016-08-01 17:07:51
2016-08-01 14:50:52
10328.65
10295.4
1 x -33.3 x 4.3 -143.0 24,939.1
1,667.0
ACHAT
A1063
2016-08-01 14:50:52
2016-07-26 10:31:52
10295.4
10195.55
1 x 99.9 x 5.0 499.3 25,082.1
1,524.0
VENTE
A1062
2016-07-26 10:31:52
2016-07-26 09:39:51
10195.55
10165.05
1 x -30.5 x 5.0 -152.5 24,582.8
2,023.3
ACHAT
A1061
2016-07-26 09:39:51
2016-07-26 09:02:50
10165.05
10200.05
1 x -35.0 x 5.0 -175.0 24,735.3
1,870.8
VENTE
A1060
2016-07-26 09:02:50
2016-07-25 16:16:51
10200.05
10176.05
1 x -24.0 x 4.9 -117.6 24,910.3
1,695.8
ACHAT
A1059
2016-07-25 16:16:51
2016-07-22 09:34:51
10176.05
10130.16
1 x 45.9 x 5.0 229.4 25,027.9
1,578.2
VENTE
A1058
2016-07-22 09:34:51
2016-07-22 09:17:51
10130.16
10101.05
1 x -29.1 x 5.0 -145.6 24,798.5
1,807.6
ACHAT
A1057
2016-07-22 09:17:51
2016-07-21 15:40:51
10101.05
10148.05
1 x -47.0 x 3.9 -183.3 24,944.0
1,662.1
VENTE
A1056
2016-07-21 15:40:51
2016-07-21 14:46:51
10148.05
10109.56
1 x -38.5 x 2.8 -107.8 25,127.3
1,478.8
ACHAT
A1055
2016-07-21 14:46:51
2016-07-21 12:40:51
10109.56
10144.4
1 x -34.8 x 2.1 -73.2 25,235.1
1,371.0
VENTE
A1054
2016-07-21 12:40:51
2016-07-21 09:44:51
10144.4
10129.91
1 x -14.5 x 1.8 -26.1 25,308.2
1,297.9
ACHAT
A1053
2016-07-21 09:44:51
2016-07-21 09:26:51
10129.91
10170.55
1 x -40.6 x 1.3 -52.8 25,334.3
1,271.8
VENTE
A1052
2016-07-21 09:26:51
2016-07-21 09:14:51
10170.55
10143.41
1 x -27.1 x 1.0 -27.1 25,387.2
1,218.9
ACHAT
A1051
2016-07-21 09:14:51
2016-07-19 12:58:51
10143.41
9955.55
1 x 187.9 x 4.4 826.6 25,414.3
1,191.8
VENTE
A1050
2016-07-19 12:58:51
2016-07-19 09:02:51
9955.55
10017.81
1 x 62.3 x 5.0 311.3 24,587.7
2,018.4
ACHAT
A1049
2016-07-19 09:02:51
2016-07-18 16:25:51
10017.81
10064.66
1 x -46.9 x 5.0 -234.3 24,276.4
2,329.7
VENTE
A1048
2016-07-18 16:25:51
2016-07-18 15:49:50
10064.66
10013.8
1 x -50.9 x 3.4 -172.9 24,510.7
2,095.4
ACHAT
A1047
2016-07-18 15:49:50
2016-07-15 13:36:52
10013.8
10042.66
1 x -28.9 x 2.7 -77.9 24,683.6
1,922.5
VENTE
A1046
2016-07-15 13:36:52
2016-07-15 11:10:51
10042.66
10004.9
1 x -37.8 x 1.9 -71.7 24,761.5
1,844.6
ACHAT
A1045
2016-07-15 11:10:51
2016-07-15 09:22:51
10004.9
10051.35
1 x -46.5 x 1.3 -60.4 24,833.3
1,772.9
VENTE
A1044
2016-07-15 09:22:51
2016-07-15 09:06:52
10051.35
10017.41
1 x -33.9 x 1.0 -33.9 24,893.6
1,712.5
ACHAT
A1043
2016-07-15 09:06:52
2016-07-08 09:51:51
10017.41
9482.15
1 x 535.3 x 2.0 1,070.5 24,927.6
1,678.5
VENTE
A1042
2016-07-08 09:51:51
2016-07-07 17:22:51
9482.15
9415.85
1 x -66.3 x 1.2 -79.6 23,857.1
2,749.0
ACHAT
A1041
2016-07-07 17:22:51
2016-07-06 17:11:50
9415.85
9373.35
1 x 42.5 x 2.0 85.0 23,936.6
2,669.5
VENTE
A1040
2016-07-06 17:11:50
2016-07-06 15:41:51
9373.35
9339.05
1 x -34.3 x 1.5 -51.5 23,851.6
2,754.5
ACHAT
A1039
2016-07-06 15:41:51
2016-07-06 15:32:51
9339.05
9388.55
1 x -49.5 x 1.0 -49.5 23,903.1
2,703.0
VENTE
A1038
2016-07-06 15:32:51
2016-07-04 10:45:51
9388.55
9761.35
1 x 372.8 x 1.0 372.8 23,952.6
2,653.5
ACHAT
A1037
2016-07-04 10:45:51
2016-06-30 09:38:51
9761.35
9585.25
1 x 176.1 x 2.4 422.6 23,579.8
3,026.3
VENTE
A1036
2016-06-30 09:38:51
2016-06-30 09:12:51
9585.25
9537.2
1 x -48.0 x 1.6 -76.9 23,157.1
3,449.0
ACHAT
A1035
2016-06-30 09:12:51
2016-06-29 10:48:51
9537.2
9601
1 x -63.8 x 1.0 -63.8 23,234.0
3,372.1
VENTE
A1034
2016-06-29 10:48:51
2016-06-28 16:39:51
9601
9464.65
1 x -136.4 x 5.0 -681.8 23,297.8
3,308.3
ACHAT
A1033
2016-06-28 16:39:51
2016-06-28 14:24:51
9464.65
9526.35
1 x -61.7 x 5.0 -308.5 23,979.6
2,626.5
VENTE
A1032
2016-06-28 14:24:51
2016-06-27 09:40:50
9526.35
9534.5
1 x 8.1 x 5.0 40.7 24,288.1
2,318.0
ACHAT
A1031
2016-06-27 09:40:50
2016-06-23 17:23:51
9534.5
10231.05
1 x -696.5 x 2.1 -1,462.8 24,247.3
2,358.8
VENTE
A1030
2016-06-23 17:23:51
2016-06-23 15:36:50
10231.05
10169.25
1 x -61.8 x 1.3 -80.3 25,710.1
896.0
ACHAT
A1029
2016-06-23 15:36:50
2016-06-23 10:12:51
10169.25
10160.08
1 x 9.2 x 1.5 13.8 25,790.4
815.7
VENTE
A1028
2016-06-23 10:12:51
2016-06-23 09:50:51
10160.08
10113.85
1 x -46.2 x 1.0 -46.2 25,776.6
829.5
ACHAT
A1027
2016-06-23 09:50:51
2016-06-21 09:30:52
10113.85
9978.68
1 x 135.2 x 1.4 189.2 25,822.9
783.2
VENTE
A1026
2016-06-21 09:30:52
2016-06-21 09:08:51
9978.68
9942
1 x -36.7 x 1.0 -36.7 25,633.6
972.5
ACHAT
A1025
2016-06-21 09:08:51
2016-06-16 17:21:51
9942
9540.68
1 x 401.3 x 5.0 2,006.6 25,670.3
935.8
VENTE
A1024
2016-06-16 17:21:51
2016-06-16 09:00:50
9540.68
9447.85
1 x -92.8 x 5.0 -464.2 23,663.7
2,942.4
ACHAT
A1023
2016-06-16 09:00:50
2016-06-15 09:02:51
9447.85
9583.85
1 x -136.0 x 2.6 -353.6 24,127.9
2,478.2
VENTE
A1022
2016-06-15 09:02:51
2016-06-14 16:52:52
9583.85
9528.6
1 x -55.3 x 1.7 -93.9 24,481.5
2,124.6
ACHAT
A1021
2016-06-14 16:52:52
2016-06-14 15:30:50
9528.6
9596.55
1 x -67.9 x 1.0 -67.9 24,575.4
2,030.7
VENTE
A1020
2016-06-14 15:30:50
2016-06-13 17:25:51
9596.55
9681.18
1 x 84.6 x 1.4 118.5 24,643.3
1,962.8
ACHAT
A1019
2016-06-13 17:25:51
2016-06-13 15:49:52
9681.18
9720.55
1 x -39.4 x 1.0 -39.4 24,524.9
2,081.2
VENTE
A1018
2016-06-13 15:49:52
2016-06-10 09:02:50
9720.55
10022.2
1 x 301.7 x 3.1 935.1 24,564.2
2,041.9
ACHAT
A1017
2016-06-10 09:02:50
2016-06-09 15:15:50
10022.2
10080.07
1 x -57.9 x 2.0 -115.7 23,629.1
2,977.0
VENTE
A1016
2016-06-09 15:15:50
2016-06-09 09:05:51
10080.07
10136.35
1 x 56.3 x 4.6 258.9 23,744.9
2,861.2
ACHAT
A1015
2016-06-09 09:05:51
2016-06-08 16:48:51
10136.35
10220.1
1 x -83.8 x 2.5 -209.4 23,486.0
3,120.1
VENTE
A1014
2016-06-08 16:48:51
2016-06-08 16:13:52
10220.1
10194.05
1 x -26.1 x 2.0 -52.1 23,695.3
2,910.8
ACHAT
A1013
2016-06-08 16:13:52
2016-06-06 09:02:51
10194.05
10120.85
1 x 73.2 x 5.0 366.0 23,747.4
2,858.7
VENTE
A1012
2016-06-06 09:02:51
2016-06-03 14:30:50
10120.85
10192.35
1 x 71.5 x 5.0 357.5 23,381.4
3,224.7
ACHAT
A1011
2016-06-03 14:30:50
2016-06-01 09:51:52
10192.35
10283.35
1 x -91.0 x 4.8 -436.8 23,023.9
3,582.2
VENTE
A1010
2016-06-01 09:51:52
2016-06-01 09:18:51
10283.35
10218.38
1 x -65.0 x 2.9 -188.4 23,460.7
3,145.4
ACHAT
A1009
2016-06-01 09:18:51
2016-05-31 10:20:51
10218.38
10301.05
1 x -82.7 x 1.6 -132.3 23,649.2
2,956.9
VENTE
A1008
2016-05-31 10:20:51
2016-05-31 10:01:51
10301.05
10275.38
1 x -25.7 x 1.3 -33.4 23,781.4
2,824.7
ACHAT
A1007
2016-05-31 10:01:51
2016-05-26 17:28:51
10275.38
10280.05
1 x -4.7 x 1.2 -5.6 23,814.8
2,791.3
VENTE
A1006
2016-05-26 17:28:51
2016-05-26 17:01:51
10280.05
10257.55
1 x -22.5 x 1.0 -22.5 23,820.4
2,785.7
ACHAT
A1005
2016-05-26 17:01:51
2016-05-24 09:25:51
10257.55
9838.85
1 x 418.7 x 5.0 2,093.5 23,842.9
2,763.2
VENTE
A1004
2016-05-24 09:25:51
2016-05-24 09:03:51
9838.85
9793.88
1 x -45.0 x 5.0 -224.9 21,749.4
4,856.7
ACHAT
A1003
2016-05-24 09:03:51
2016-05-23 17:08:51
9793.88
9854.38
1 x -60.5 x 5.0 -302.5 21,974.3
4,631.8
VENTE
A1002
2016-05-23 17:08:51
2016-05-23 12:56:50
9854.38
9830.05
1 x -24.3 x 5.0 -121.7 22,276.8
4,329.3
ACHAT
A1001
2016-05-23 12:56:50
2016-05-23 10:04:52
9830.05
9858.85
1 x -28.8 x 5.0 -144.0 22,398.4
4,207.7
VENTE
A1000
2016-05-23 10:04:52
2016-05-23 09:06:51
9858.85
9835.85
1 x -23.0 x 5.0 -115.0 22,542.4
4,063.7
ACHAT
A999
2016-05-23 09:06:51
2016-05-19 13:34:51
9835.85
9885.05
1 x -49.2 x 3.8 -187.0 22,657.4
3,948.7
VENTE
A998
2016-05-19 13:34:51
2016-05-19 09:14:52
9885.05
9841.87
1 x -43.2 x 2.6 -112.3 22,844.4
3,761.7
ACHAT
A997
2016-05-19 09:14:52
2016-05-18 15:44:51
9841.87
9876.05
1 x -34.2 x 2.0 -68.4 22,956.6
3,649.5
VENTE
A996
2016-05-18 15:44:51
2016-05-18 15:08:50
9876.05
9834.35
1 x -41.7 x 1.4 -58.4 23,025.0
3,581.1
ACHAT
A995
2016-05-18 15:08:50
2016-05-18 09:29:51
9834.35
9872.05
1 x -37.7 x 1.0 -37.7 23,083.4
3,522.7
VENTE
A994
2016-05-18 09:29:51
2016-05-17 11:19:51
9872.05
9961.35
1 x 89.3 x 1.0 89.3 23,121.1
3,485.0
ACHAT
A993
2016-05-17 11:19:51
2016-05-13 13:31:51
9961.35
9886.55
1 x 74.8 x 1.0 74.8 23,031.8
3,574.3
VENTE
A992
2016-05-13 13:31:51
2016-05-12 15:57:51
9886.55
9927.05
1 x 40.5 x 1.1 44.6 22,957.0
3,649.1
ACHAT
A991
2016-05-12 15:57:51
2016-05-12 09:51:51
9927.05
9933.85
1 x -6.8 x 1.0 -6.8 22,912.4
3,693.7
VENTE
A990
2016-05-12 09:51:51
2016-05-11 17:04:51
9933.85
9963.55
1 x 29.7 x 1.0 29.7 22,919.2
3,686.9
ACHAT
A989
2016-05-11 17:04:51
2016-05-11 14:26:52
9963.55
9979.05
1 x -15.5 x 5.0 -77.5 22,889.5
3,716.6
VENTE
A988
2016-05-11 14:26:52
2016-05-11 09:20:51
9979.05
9978.85
1 x -0.2 x 5.0 -1.0 22,967.0
3,639.1
ACHAT
A987
2016-05-11 09:20:51
2016-05-10 09:00:50
9978.85
10054.35
1 x -75.5 x 5.0 -377.5 22,968.0
3,638.1
VENTE
A986
2016-05-10 09:00:50
2016-05-09 16:28:52
10054.35
9979.55
1 x -74.8 x 5.0 -374.0 23,345.5
3,260.6
ACHAT
A985
2016-05-09 16:28:52
2016-05-03 14:42:50
9979.55
9961
1 x 18.5 x 5.0 92.7 23,719.5
2,886.6
VENTE
A984
2016-05-03 14:42:50
2016-05-03 09:03:50
9961
10059.51
1 x 98.5 x 5.0 492.6 23,626.8
2,979.3
ACHAT
A983
2016-05-03 09:03:50
2016-05-02 10:09:51
10059.51
10111.35
1 x -51.8 x 5.0 -259.2 23,134.2
3,471.9
VENTE
A982
2016-05-02 10:09:51
2016-04-29 14:49:51
10111.35
10108.05
1 x -3.3 x 5.0 -16.5 23,393.4
3,212.7
ACHAT
A981
2016-04-29 14:49:51
2016-04-28 13:56:51
10108.05
10173.05
1 x -65.0 x 5.0 -325.0 23,409.9
3,196.2
VENTE
A980
2016-04-28 13:56:51
2016-04-28 10:11:51
10173.05
10188.55
1 x 15.5 x 5.0 77.5 23,734.9
2,871.2
ACHAT
A979
2016-04-28 10:11:51
2016-04-28 09:30:51
10188.55
10278.35
1 x -89.8 x 5.0 -449.0 23,657.4
2,948.7
VENTE
A978
2016-04-28 09:30:51
2016-04-28 09:07:51
10278.35
10210.55
1 x -67.8 x 5.0 -339.0 24,106.4
2,499.7
ACHAT
A977
2016-04-28 09:07:51
2016-04-26 17:14:51
10210.55
10262.55
1 x -52.0 x 5.0 -260.0 24,445.4
2,160.7
VENTE
A976
2016-04-26 17:14:51
2016-04-26 16:28:50
10262.55
10213.05
1 x -49.5 x 3.6 -178.2 24,705.4
1,900.7
ACHAT
A975
2016-04-26 16:28:50
2016-04-25 11:21:51
10213.05
10273.85
1 x -60.8 x 2.2 -133.8 24,883.6
1,722.5
VENTE
A974
2016-04-25 11:21:51
2016-04-25 09:29:52
10273.85
10297.85
1 x 24.0 x 3.0 72.0 25,017.4
1,588.7
ACHAT
A973
2016-04-25 09:29:52
2016-04-21 16:33:52
10297.85
10405.55
1 x -107.7 x 1.4 -150.8 24,945.4
1,660.7
VENTE
A972
2016-04-21 16:33:52
2016-04-21 12:16:51
10405.55
10361.05
1 x -44.5 x 1.0 -44.5 25,096.2
1,509.9
ACHAT
A971
2016-04-21 12:16:51
2016-04-18 09:57:51
10361.05
10003.5
1 x 357.5 x 1.8 643.6 25,140.7
1,465.4
VENTE
A970
2016-04-18 09:57:51
2016-04-18 09:02:51
10003.5
9926.5
1 x -77.0 x 1.0 -77.0 24,497.1
2,109.0
ACHAT
A969
2016-04-18 09:02:51
2016-04-12 16:51:52
9926.5
9716.5
1 x 210.0 x 1.4 294.0 24,574.1
2,032.0
VENTE
A968
2016-04-12 16:51:52
2016-04-12 16:17:51
9716.5
9679.8
1 x -36.7 x 1.0 -36.7 24,280.1
2,326.0
ACHAT
A967
2016-04-12 16:17:51
2016-04-12 11:50:52
9679.8
9738.8
1 x -59.0 x 5.0 -295.0 24,316.8
2,289.3
VENTE
A966
2016-04-12 11:50:52
2016-04-11 17:00:51
9738.8
9672
1 x -66.8 x 5.0 -334.0 24,611.8
1,994.3
ACHAT
A965
2016-04-11 17:00:51
2016-04-11 09:45:51
9672
9632.5
1 x 39.5 x 5.0 197.5 24,945.8
1,660.3
VENTE
A964
2016-04-11 09:45:51
2016-04-11 09:11:51
9632.5
9545.8
1 x -86.7 x 5.0 -433.5 24,748.3
1,857.8
ACHAT
A963
2016-04-11 09:11:51
2016-04-08 09:08:50
9545.8
9585.5
1 x -39.7 x 5.0 -198.5 25,181.8
1,424.3
VENTE
A962
2016-04-08 09:08:50
2016-04-07 13:33:51
9585.5
9567.5
1 x -18.0 x 5.0 -90.0 25,380.3
1,225.8
ACHAT
A961
2016-04-07 13:33:51
2016-04-06 11:55:51
9567.5
9570.8
1 x -3.3 x 5.0 -16.5 25,470.3
1,135.8
VENTE
A960