Expert Advisor (EA) pour



Parrainer un ami
Accueil Fonctionnement Toutes les Actualités Portefeuilles Types
Simulateur - V5Direct Le Coin des recordsDirect Téléchargement Boutique - Abonnements Notices - FAQ Contactez-nous Portefeuilles Types
ancienne version 4

Votre e-mail :
Revoir les newsletters en ligne
bouton essai gratuit robot trader
Type Portefeuille EU
depuis Juin 2015

Type Portefeuille EU/US
depuis Juin 2017

Exemple compte réel


Suite compte réel après changement brooker



Paiement par :
Virement Mark
ou
PayPal Acceptance Mark

ancien lien simulateur
ancien lien Commentaires Stat
Historique
R2D2CAC Historique
R2D2DAX Historique
R2D2SP

Vous avez accès à l'intégralité des trades effectués par le robot depuis son origine.

 

Les valeurs en euros correspondent à une mise pour des contrats CFD à 1 euro par point d'indice.
Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.
Synthèse Graphique Historique
Réduire Section

Synthèse performances pour R2D2SP Elite Elite


du 02/ 05/ 2013 au 09/ 07/ 2020
Capital
Départ
------
Fin		 Gains
Cumulés
------
Perf.		 Drawdown
Actuel
------
Maximum		 Taux de
réussite		 ratio
Gain Moy.
Perte Moy.		 Levier Ratio de
Calmar
icone information		 record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
1463.9 7,833.8 22.9
( 1.6 % )		 36.1 % 2.54 1.00 2.90 5.00 1.68 1164 (79.5%)
9,297.7 535.1 % 998.7
( 68.2 % )		 -234 (-16.0%)

Statistique :



Année Capital
départ		 Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2013 1463.90.0%0.0%0.0%0.0%2.9%2.8%12.5%3.0%-14.7%23.8%3.1%-4.3%29.1%
2014 1832.94.5%15.1%-5.4%12.6%0.1%4.4%-8.4%9.2%-5.1%16.8%5.7%4.2%53.7%
2015 2046.1-0.3%11.7%4.2%-2.6%4.1%1.5%-27.3%23.7%6.1%13.4%-0.7%4.0%37.7%
2016 2047.7-19.0%12.6%3.5%2.6%-4.5%8.9%3.5%3.9%-19.2%-1.9%5.5%8.6%4.4%
2017 2239.11.5%-0.7%8.3%-6.3%-0.8%11.6%-2.1%4.9%0.9%0.0%14.5%8.4%40.2%
2018 2673.83.9%19.6%10.0%-17.7%1.1%5.5%3.0%0.5%3.8%-12.4%-17.6%20.0%19.8%
2019 2485.7-8.2%18.8%7.5%10.0%5.5%-6.1%46.2%19.0%-4.1%16.8%3.8%12.5%121.8%
2020 3230.8-10.5%15.0%0.0%10.6%9.4%-3.9%13.4%33.9%
Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...
Gains
Trades En Cours		 Version Elite Elite 0.2 %
Réduire Section

Graphique performances pour R2D2SP


Choix de l'année :


Statistique :

Cliquez et faites glisser pour zoomer.

Réduire Section

Historique des trades pour R2D2SP

Version Elite
Type
N° Ordre 		Date Fin
Date Début		 Cours Fin
Cours Début		 Mise
en Euros
par points		 Gains
en pts
d'indice		 Coef.
levier		 Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
ACHAT
U1088		 2020-06-25 17:41:52
2020-06-25 16:02:52		 3035.99
3046.97		 1 x -11.0 x 5.0 -54.9 7,498.1
196.7
VENTE
U1087		 2020-06-25 16:02:52
2020-06-25 15:32:52		 3046.97
3039.48		 1 x -7.5 x 4.6 -34.5 7,553.0
141.8
ACHAT
U1086		 2020-06-25 15:32:52
2020-06-24 21:13:51		 3039.48
3054.09		 1 x -14.6 x 3.1 -45.3 7,587.5
107.4
VENTE
U1085		 2020-06-24 21:13:51
2020-06-24 15:30:52		 3054.09
3108.84		 1 x 54.8 x 5.0 273.8 7,632.8
62.1
ACHAT
U1084		 2020-06-24 15:30:51
2020-06-22 16:11:52		 3108.84
3103.33		 1 x 5.5 x 5.0 27.6 7,359.0
335.9
VENTE
U1083		 2020-06-22 16:11:52
2020-06-22 15:32:53		 3103.33
3088.32		 1 x -15.0 x 5.0 -75.0 7,331.5
363.4
ACHAT
U1082		 2020-06-22 15:32:53
2020-06-19 20:54:51		 3088.32
3104		 1 x -15.7 x 5.0 -78.4 7,406.5
288.4
VENTE
U1081		 2020-06-19 20:54:51
2020-06-19 18:22:54		 3104
3099.73		 1 x -4.3 x 5.0 -21.3 7,484.9
210.0
ACHAT
U1080		 2020-06-19 18:22:54
2020-06-18 16:07:52		 3099.73
3113.26		 1 x -13.5 x 5.0 -67.7 7,506.3
188.6
ACHAT
U1079		 2020-06-17 21:00:52
2020-06-17 20:10:51		 3124.46
3136.46		 1 x -12.0 x 3.6 -43.2 7,573.9
121.0
ACHAT
U1078		 2020-06-12 16:30:52
2020-06-12 15:30:52		 3060.46
3077.58		 1 x -17.1 x 2.3 -39.4 7,617.1
77.8
VENTE
U1077		 2020-06-12 15:30:52
2020-06-11 15:30:51		 3077.58
3106.78		 1 x 29.2 x 5.0 146.0 7,656.5
38.4
ACHAT
U1076		 2020-06-11 15:30:51
2020-06-10 18:20:52		 3106.78
3202.33		 1 x -95.5 x 1.7 -162.4 7,510.5
184.4
VENTE
U1075		 2020-06-10 18:20:52
2020-06-10 15:42:53		 3202.33
3203.32		 1 x 1.0 x 1.8 1.8 7,672.9
21.9
ACHAT
U1074		 2020-06-10 15:42:53
2020-06-09 16:51:52		 3203.32
3210.8		 1 x -7.5 x 1.4 -10.5 7,671.2
23.7
VENTE
U1073		 2020-06-09 16:51:52
2020-06-09 15:32:52		 3210.8
3197.55		 1 x -13.3 x 1.0 -13.3 7,681.6
13.3
ACHAT
U1072		 2020-06-09 15:32:52
2020-05-29 18:58:52		 3197.55
3022.18		 1 x 175.4 x 1.0 175.4 7,694.9
0.0
VENTE
U1071		 2020-05-29 18:58:52
2020-05-28 21:50:51		 3022.18
3024.14		 1 x 2.0 x 1.0 2.0 7,519.5
0.0
ACHAT
U1070		 2020-05-28 21:50:51
2020-05-21 18:06:51		 3024.14
2958.09		 1 x 66.0 x 5.0 330.2 7,517.5
0.0
VENTE
U1069		 2020-05-21 18:06:51
2020-05-21 17:22:52		 2958.09
2939.17		 1 x -18.9 x 3.8 -71.9 7,187.3
154.5
ACHAT
U1068		 2020-05-21 17:22:52
2020-05-20 15:30:51		 2939.17
2962.31		 1 x -23.1 x 2.1 -48.6 7,259.2
82.6
VENTE
U1067		 2020-05-20 15:30:51
2020-05-19 21:51:52		 2962.31
2928.29		 1 x -34.0 x 1.0 -34.0 7,307.8
34.0
ACHAT
U1066		 2020-05-19 21:51:52
2020-05-15 21:56:52		 2928.29
2862.02		 1 x 66.3 x 1.0 66.3 7,341.8
0.0
ACHAT
U1065		 2020-05-15 21:36:52
2020-05-14 16:49:52		 2851.27
2802.78		 1 x 48.5 x 2.5 121.2 7,275.5
0.0
VENTE
U1064		 2020-05-14 16:49:52
2020-05-14 15:30:54		 2802.78
2791.05		 1 x -11.7 x 1.8 -21.1 7,154.3
62.6
ACHAT
U1063		 2020-05-14 15:30:54
2020-05-13 21:49:52		 2791.05
2814.65		 1 x -23.6 x 1.0 -23.6 7,175.4
41.5
VENTE
U1062		 2020-05-13 21:49:52
2020-05-12 21:35:51		 2814.65
2894.53		 1 x 79.9 x 1.1 87.9 7,199.0
17.9
ACHAT
U1061		 2020-05-12 21:35:51
2020-05-06 16:43:52		 2894.53
2874.64		 1 x 19.9 x 3.3 65.6 7,111.2
105.8
VENTE
U1060		 2020-05-06 16:43:52
2020-05-06 15:56:52		 2874.64
2866.89		 1 x -7.8 x 2.6 -20.2 7,045.5
171.4
ACHAT
U1059		 2020-05-06 15:56:52
2020-05-06 15:30:51		 2866.89
2883.63		 1 x -16.7 x 1.7 -28.5 7,065.7
151.3
VENTE
U1058		 2020-05-06 15:30:51
2020-05-05 21:37:52		 2883.63
2864.1		 1 x -19.5 x 1.0 -19.5 7,094.1
122.8
ACHAT
U1057		 2020-05-04 15:30:53
2020-04-30 21:15:51		 2806.56
2909.83		 1 x -103.3 x 1.0 -103.3 7,113.7
103.3
VENTE
U1056		 2020-04-30 21:15:51
2020-04-30 15:30:52		 2909.83
2920.83		 1 x 11.0 x 1.0 11.0 7,216.9
0.0
ACHAT
U1055		 2020-04-30 15:30:52
2020-04-24 15:30:52		 2920.83
2817.17		 1 x 103.7 x 3.3 342.1 7,205.9
0.0
ACHAT
U1054		 2020-04-23 21:15:52
2020-04-23 20:55:52		 2807.48
2818.72		 1 x -11.2 x 2.4 -27.0 6,863.9
67.8
VENTE
U1053		 2020-04-23 20:55:52
2020-04-23 20:09:53		 2818.72
2799		 1 x -19.7 x 1.4 -27.6 6,890.8
40.8
ACHAT
U1052		 2020-04-23 20:09:53
2020-04-23 15:30:53		 2799
2812.21		 1 x -13.2 x 1.0 -13.2 6,918.4
13.2
ACHAT
U1051		 2020-04-17 20:45:52
2020-04-15 18:44:56		 2837.08
2781.1		 1 x 56.0 x 1.0 56.0 6,931.6
0.0
VENTE
U1050		 2020-02-27 18:14:23
2020-02-25 15:44:22		 3080.66
3230.2		 1 x 149.5 x 5.0 747.7 6,875.7
0.0
ACHAT
U1049		 2020-02-25 15:44:22
2020-02-24 20:54:52		 3230.2
3245.85		 1 x -15.7 x 5.0 -78.3 6,128.0
697.8
VENTE
U1048		 2020-02-24 20:54:52
2020-02-24 15:30:52		 3245.85
3235.56		 1 x -10.3 x 5.0 -51.4 6,206.2
619.5
ACHAT
U1047		 2020-02-24 15:30:52
2020-02-20 18:59:51		 3235.56
3359.93		 1 x -124.4 x 1.4 -174.1 6,257.7
568.1
VENTE
U1046		 2020-02-20 18:59:51
2020-02-20 17:32:52		 3359.93
3347.42		 1 x -12.5 x 1.0 -12.5 6,431.8
394.0
ACHAT
U1045		 2020-02-20 17:32:52
2020-02-07 16:20:52		 3347.42
3334.78		 1 x 12.6 x 1.3 16.4 6,444.3
381.5
VENTE
U1044		 2020-02-07 16:20:52
2020-02-07 15:33:52		 3334.78
3327.27		 1 x -7.5 x 1.0 -7.5 6,427.9
397.9
ACHAT
U1043		 2020-02-07 15:33:52
2020-02-03 15:30:51		 3327.27
3244.64		 1 x 82.6 x 1.0 82.6 6,435.4
390.4
VENTE
U1042		 2020-02-03 15:30:51
2020-01-31 17:15:52		 3244.64
3236.66		 1 x -8.0 x 5.0 -39.9 6,352.7
473.0
ACHAT
U1041		 2020-01-31 17:15:52
2020-01-30 20:22:52		 3236.66
3260.58		 1 x -23.9 x 5.0 -119.6 6,392.6
433.1
VENTE
U1040		 2020-01-30 20:22:52
2020-01-30 18:38:52		 3260.58
3248.06		 1 x -12.5 x 5.0 -62.6 6,512.2
313.5
ACHAT
U1039		 2020-01-30 18:38:52
2020-01-30 17:38:52		 3248.06
3259.31		 1 x -11.3 x 5.0 -56.3 6,574.8
250.9
VENTE
U1038		 2020-01-30 17:38:52
2020-01-30 15:30:51		 3259.31
3253.04		 1 x -6.3 x 5.0 -31.3 6,631.1
194.7
ACHAT
U1037		 2020-01-30 15:30:51
2020-01-27 17:38:51		 3253.04
3250.12		 1 x 2.9 x 5.0 14.6 6,662.4
163.3
VENTE
U1036		 2020-01-27 17:38:51
2020-01-27 15:30:51		 3250.12
3236.86		 1 x -13.3 x 4.8 -63.6 6,647.8
177.9
ACHAT
U1035		 2020-01-27 15:30:51
2020-01-24 21:02:52		 3236.86
3297.34		 1 x -60.5 x 1.6 -96.8 6,711.5
114.3
VENTE
U1034		 2020-01-24 21:02:52
2020-01-24 18:18:51		 3297.34
3296.81		 1 x -0.5 x 1.6 -0.8 6,808.3
17.5
ACHAT
U1033		 2020-01-24 18:18:51
2020-01-23 16:06:52		 3296.81
3313.45		 1 x -16.6 x 1.0 -16.6 6,809.1
16.6
VENTE
U1032		 2020-01-23 16:06:52
2020-01-23 15:30:52		 3313.45
3313.97		 1 x 0.5 x 1.0 0.5 6,825.7
0.0
ACHAT
U1031		 2020-01-23 15:30:52
2020-01-03 15:58:52		 3313.97
3236.07		 1 x 77.9 x 1.3 101.3 6,825.2
0.0
VENTE
U1030		 2020-01-03 15:58:52
2020-01-03 15:31:52		 3236.07
3226.57		 1 x -9.5 x 1.0 -9.5 6,724.0
9.5
ACHAT
U1029		 2020-01-03 15:31:52
2019-12-30 17:24:52		 3226.57
3223.96		 1 x 2.6 x 1.0 2.6 6,733.5
0.0
VENTE
U1028		 2019-12-30 17:24:52
2019-12-30 15:45:52		 3223.96
3225.45		 1 x 1.5 x 1.0 1.5 6,730.8
0.0
ACHAT
U1027		 2019-12-30 15:45:52
2019-12-03 16:44:52		 3225.45
3083.76		 1 x 141.7 x 2.4 340.1 6,729.4
0.0
VENTE
U1026		 2019-12-03 16:44:52
2019-12-03 15:31:07		 3083.76
3081.5		 1 x -2.3 x 2.2 -5.0 6,389.3
41.3
ACHAT
U1025		 2019-12-03 15:31:07
2019-11-20 20:19:52		 3081.5
3102.01		 1 x -20.5 x 1.3 -26.7 6,394.3
36.4
VENTE
U1024		 2019-11-20 20:19:52
2019-11-20 19:11:51		 3102.01
3093.75		 1 x -8.3 x 1.0 -8.3 6,420.9
9.7
ACHAT
U1023		 2019-11-20 19:11:51
2019-11-13 16:07:52		 3093.75
3088.52		 1 x 5.2 x 1.3 6.8 6,429.2
1.4
VENTE
U1022		 2019-11-13 16:07:52
2019-11-13 15:31:52		 3088.52
3080.28		 1 x -8.2 x 1.0 -8.2 6,422.4
8.2
ACHAT
U1021		 2019-11-13 15:31:52
2019-10-16 16:31:52		 3080.28
2993.83		 1 x 86.5 x 1.2 103.7 6,430.6
0.0
VENTE
U1020		 2019-10-16 16:31:52
2019-10-16 15:32:53		 2993.83
2986.82		 1 x -7.0 x 1.0 -7.0 6,326.9
7.0
ACHAT
U1019		 2019-10-16 15:32:53
2019-10-15 15:30:52		 2986.82
2976.86		 1 x 10.0 x 1.0 10.0 6,333.9
0.0
VENTE
U1018		 2019-10-15 15:30:52
2019-10-11 21:46:52		 2976.86
2978.23		 1 x 1.4 x 1.0 1.4 6,323.9
0.0
ACHAT
U1017		 2019-10-11 21:46:52
2019-10-09 16:25:52		 2978.23
2915.67		 1 x 62.6 x 2.5 156.4 6,322.6
0.0
VENTE
U1016		 2019-10-09 16:25:52
2019-10-08 21:41:51		 2915.67
2900.21		 1 x -15.5 x 1.7 -26.3 6,166.2
46.3
ACHAT
U1015		 2019-10-08 21:41:51
2019-10-08 20:45:52		 2900.21
2920.18		 1 x -20.0 x 1.0 -20.0 6,192.5
20.0
VENTE
U1014		 2019-10-08 20:45:52
2019-10-07 21:50:52		 2920.18
2940.1		 1 x 19.9 x 1.0 19.9 6,212.4
0.0
ACHAT
U1013		 2019-10-07 21:50:52
2019-10-03 17:18:52		 2940.1
2898.09		 1 x 42.0 x 5.0 210.0 6,192.5
0.0
VENTE
U1012		 2019-10-03 17:18:52
2019-10-02 15:30:53		 2898.09
2920.01		 1 x 21.9 x 5.0 109.6 5,982.5
145.1
ACHAT
U1011		 2019-10-02 15:30:53
2019-10-01 20:48:52		 2920.01
2949.01		 1 x -29.0 x 4.8 -139.2 5,872.9
254.7
VENTE
U1010		 2019-10-01 20:48:52
2019-10-01 16:14:52		 2949.01
2964.99		 1 x 16.0 x 5.0 79.9 6,012.1
115.5
ACHAT
U1009		 2019-10-01 16:14:52
2019-09-27 21:51:53		 2964.99
2960.3		 1 x 4.7 x 5.0 23.4 5,932.2
195.4
VENTE
U1008		 2019-09-27 21:51:53
2019-09-27 20:50:51		 2960.3
2946.53		 1 x -13.8 x 5.0 -68.8 5,908.7
218.8
ACHAT
U1007		 2019-09-27 20:50:51
2019-09-24 20:16:52		 2946.53
2974.83		 1 x -28.3 x 3.1 -87.7 5,977.6
150.0
VENTE
U1006		 2019-09-24 20:16:52
2019-09-24 18:28:52		 2974.83
2969.8		 1 x -5.0 x 2.6 -13.1 6,065.3
62.2
ACHAT
U1005		 2019-09-24 18:28:52
2019-09-23 17:15:52		 2969.8
2989.33		 1 x -19.5 x 1.6 -31.2 6,078.4
49.2
VENTE
U1004		 2019-09-23 17:15:52
2019-09-20 19:16:56		 2989.33
2991.68		 1 x 2.3 x 1.7 4.0 6,109.6
17.9
ACHAT
U1003		 2019-09-20 19:16:56
2019-09-16 16:06:52		 2991.68
3001.98		 1 x -10.3 x 1.3 -13.4 6,105.6
21.9
VENTE
U1002		 2019-09-16 16:06:52
2019-09-16 15:31:53		 3001.98
2993.46		 1 x -8.5 x 1.0 -8.5 6,119.0
8.5
ACHAT
U1001		 2019-09-16 15:31:53
2019-09-03 16:40:55		 2993.46
2900.43		 1 x 93.0 x 1.0 93.0 6,127.5
0.0
VENTE
U1000		 2019-09-03 16:40:55
2019-08-30 17:13:52		 2900.43
2918.1		 1 x 17.7 x 1.4 24.7 6,034.5
0.0
ACHAT
U999		 2019-08-30 17:13:52
2019-08-28 15:59:52		 2918.1
2870.85		 1 x 47.3 x 5.0 236.3 6,009.8
11.7
VENTE
U998		 2019-08-28 15:59:52
2019-08-27 17:16:52		 2870.85
2877.53		 1 x 6.7 x 5.0 33.4 5,773.5
248.0
ACHAT
U997		 2019-08-27 17:16:52
2019-08-26 18:24:51		 2877.53
2877.59		 1 x -0.1 x 5.0 -0.3 5,740.1
281.4
VENTE
U996		 2019-08-26 18:24:51
2019-08-23 17:01:55		 2877.59
2903.22		 1 x 25.6 x 5.0 128.1 5,740.4
281.1
ACHAT
U995		 2019-08-23 17:01:55
2019-08-23 16:40:52		 2903.22
2925.71		 1 x -22.5 x 5.0 -112.5 5,612.3
409.2
VENTE
U994		 2019-08-23 16:40:52
2019-08-23 15:30:55		 2925.71
2909.21		 1 x -16.5 x 5.0 -82.5 5,724.7
296.8
ACHAT
U993		 2019-08-23 15:30:55
2019-08-22 21:50:51		 2909.21
2929.32		 1 x -20.1 x 4.9 -98.5 5,807.2
214.3
VENTE
U992		 2019-08-22 21:50:51
2019-08-22 16:26:52		 2929.32
2920.79		 1 x -8.5 x 3.8 -32.4 5,905.8
115.7
ACHAT
U991		 2019-08-22 16:26:52
2019-08-21 15:30:51		 2920.79
2926.16		 1 x -5.4 x 3.2 -17.2 5,938.2
83.3
VENTE
U990		 2019-08-21 15:30:51
2019-08-20 20:21:52		 2926.16
2904.87		 1 x -21.3 x 1.9 -40.5 5,955.3
66.1
ACHAT
U989		 2019-08-20 20:21:52
2019-08-20 17:10:52		 2904.87
2922.33		 1 x -17.5 x 1.2 -21.0 5,995.8
25.7
VENTE
U988		 2019-08-20 17:10:52
2019-08-20 15:30:56		 2922.33
2917.61		 1 x -4.7 x 1.0 -4.7 6,016.8
4.7
ACHAT
U987		 2019-08-20 15:30:56
2019-08-15 21:05:52		 2917.61
2851.52		 1 x 66.1 x 5.0 330.5 6,021.5
0.0
VENTE
U986		 2019-08-15 21:05:52
2019-08-15 19:43:52		 2851.52
2836.99		 1 x -14.5 x 4.1 -59.6 5,691.0
153.6
ACHAT
U985		 2019-08-15 19:43:52
2019-08-15 18:05:52		 2836.99
2855.01		 1 x -18.0 x 2.6 -46.9 5,750.6
94.0
VENTE
U984		 2019-08-15 18:05:52
2019-08-15 17:10:52		 2855.01
2836.97		 1 x -18.0 x 1.6 -28.9 5,797.4
47.1
ACHAT
U983		 2019-08-15 17:10:52
2019-08-15 16:12:53		 2836.97
2855.24		 1 x -18.3 x 1.0 -18.3 5,826.3
18.3
VENTE
U982		 2019-08-15 16:12:53
2019-08-13 21:48:24		 2855.24
2923.92		 1 x 68.7 x 1.0 68.7 5,844.6
0.0
ACHAT
U981		 2019-08-13 21:48:24
2019-08-13 15:44:52		 2923.92
2896.62		 1 x 27.3 x 2.1 57.3 5,775.9
0.0
VENTE
U980		 2019-08-13 15:44:52
2019-08-12 15:30:53		 2896.62
2902.29		 1 x 5.7 x 2.5 14.2 5,718.6
32.2
ACHAT
U979		 2019-08-12 15:30:53
2019-08-09 19:31:52		 2902.29
2927.51		 1 x -25.2 x 1.4 -35.3 5,704.4
46.3
VENTE
U978		 2019-08-09 19:31:52
2019-08-09 16:08:52		 2927.51
2916.47		 1 x -11.0 x 1.0 -11.0 5,739.7
11.0
ACHAT
U977		 2019-08-09 16:08:52
2019-08-07 16:51:53		 2916.47
2867.98		 1 x 48.5 x 3.4 164.9 5,750.7
0.0
VENTE
U976		 2019-08-07 16:51:53
2019-08-07 15:30:56		 2867.98
2850.72		 1 x -17.3 x 2.2 -38.0 5,585.9
72.5
ACHAT
U975		 2019-08-07 15:30:56
2019-08-06 15:30:53		 2850.72
2864.42		 1 x -13.7 x 1.5 -20.6 5,623.8
34.6
VENTE
U974		 2019-08-06 15:30:53
2019-08-05 15:36:42		 2864.42
2878.25		 1 x 13.8 x 2.8 38.7 5,644.4
14.0
ACHAT
U973		 2019-08-05 15:36:42
2019-08-02 21:30:51		 2878.25
2930.98		 1 x -52.7 x 1.0 -52.7 5,605.7
52.7
VENTE
U972		 2019-08-02 21:30:51
2019-08-01 19:29:51		 2930.98
2984.69		 1 x 53.7 x 3.0 161.1 5,658.4
0.0
ACHAT
U971		 2019-08-01 19:29:51
2019-08-01 16:31:52		 2984.69
2999.92		 1 x -15.2 x 2.0 -30.5 5,497.3
60.4
VENTE
U970		 2019-08-01 16:31:52
2019-07-31 20:40:52		 2999.92
2994.77		 1 x -5.2 x 1.7 -8.8 5,527.7
29.9
ACHAT
U969		 2019-07-31 20:40:52
2019-07-30 15:54:53		 2994.77
3007.79		 1 x -13.0 x 1.2 -15.6 5,536.5
21.2
VENTE
U968		 2019-07-30 15:54:53
2019-07-30 15:34:52		 3007.79
3002.23		 1 x -5.6 x 1.0 -5.6 5,552.1
5.6
ACHAT
U967		 2019-07-30 15:34:52
2019-07-22 15:55:53		 3002.23
2987.05		 1 x 15.2 x 1.7 25.8 5,557.7
0.0
VENTE
U966		 2019-07-22 15:55:53
2019-07-19 21:20:52		 2987.05
2980.02		 1 x -7.0 x 1.4 -9.8 5,531.9
21.4
ACHAT
U965		 2019-07-19 21:20:52
2019-07-18 16:20:53		 2980.02
2983.6		 1 x -3.6 x 1.2 -4.3 5,541.7
11.5
VENTE
U964		 2019-07-18 16:20:53
2019-07-18 15:32:52		 2983.6
2976.37		 1 x -7.2 x 1.0 -7.2 5,546.0
7.2
ACHAT
U963		 2019-07-18 15:32:52
2019-06-03 21:55:52		 2976.37
2743.56		 1 x 232.8 x 5.0 1,164.1 5,553.2
0.0
VENTE
U962		 2019-06-03 21:55:52
2019-06-03 21:10:52		 2743.56
2731.03		 1 x -12.5 x 4.4 -55.1 4,389.2
158.6
ACHAT
U961		 2019-06-03 21:10:52
2019-06-03 16:17:52		 2731.03
2748.22		 1 x -17.2 x 2.8 -48.1 4,444.3
103.5
VENTE
U960		 2019-06-03 16:17:52
2019-06-03 16:02:53		 2748.22
2737.72		 1 x -10.5 x 2.1 -22.1 4,492.5
55.3
ACHAT
U959		 2019-06-03 16:02:53
2019-06-03 15:32:52		 2737.72
2755.51		 1 x -17.8 x 1.3 -23.1 4,514.5
33.3
VENTE
U958		 2019-06-03 15:32:52
2019-05-31 21:22:52		 2755.51
2752.64		 1 x -2.9 x 1.2 -3.4 4,537.6
10.2
ACHAT
U957		 2019-05-31 21:22:52
2019-05-31 20:53:04		 2752.64
2759.36		 1 x -6.7 x 1.0 -6.7 4,541.1
6.7
VENTE
U956		 2019-05-31 20:53:04
2019-05-30 20:30:52		 2759.36
2779.66		 1 x 20.3 x 1.1 22.3 4,547.8
0.0
ACHAT
U955		 2019-05-30 20:30:52
2019-05-29 21:35:52		 2779.66
2782.94		 1 x -3.3 x 1.0 -3.3 4,525.5
3.3
VENTE
U954		 2019-05-29 21:35:52
2019-05-28 16:31:52		 2782.94
2829		 1 x 46.1 x 4.8 221.1 4,528.7
0.0
ACHAT
U953		 2019-05-28 16:31:52
2019-05-23 21:27:52		 2829
2820.02		 1 x 9.0 x 5.0 44.9 4,307.7
114.6
VENTE
U952		 2019-05-23 21:27:52
2019-05-22 15:30:57		 2820.02
2853.8		 1 x 33.8 x 5.0 168.9 4,262.8
159.5
ACHAT
U951		 2019-05-22 15:30:57
2019-05-21 15:30:53		 2853.8
2857.14		 1 x -3.3 x 5.0 -16.7 4,093.9
328.4
VENTE
U950		 2019-05-21 15:30:53
2019-05-17 21:09:52		 2857.14
2860.66		 1 x 3.5 x 5.0 17.6 4,110.6
311.7
ACHAT
U949		 2019-05-17 21:09:52
2019-05-17 16:56:54		 2860.66
2880.87		 1 x -20.2 x 5.0 -101.1 4,093.0
329.3
VENTE
U948		 2019-05-17 16:56:54
2019-05-16 21:17:52		 2880.87
2876.47		 1 x -4.4 x 5.0 -22.0 4,194.0
228.3
ACHAT
U947		 2019-05-16 21:17:52
2019-05-15 16:42:52		 2876.47
2842.31		 1 x 34.2 x 5.0 170.8 4,216.0
206.3
VENTE
U946		 2019-05-15 16:42:52
2019-05-14 21:59:52		 2842.31
2834.94		 1 x -7.4 x 5.0 -36.8 4,045.2
377.1
ACHAT
U945		 2019-05-14 21:59:52
2019-05-13 20:53:53		 2834.94
2822.78		 1 x 12.2 x 5.0 60.8 4,082.1
340.2
VENTE
U944		 2019-05-13 20:53:53
2019-05-13 15:31:06		 2822.78
2830.49		 1 x 7.7 x 5.0 38.5 4,021.3
401.0
ACHAT
U943		 2019-05-13 15:31:06
2019-05-10 18:33:51		 2830.49
2856.19		 1 x -25.7 x 5.0 -128.5 3,982.7
439.6
VENTE
U942		 2019-05-10 18:33:51
2019-05-10 16:31:23		 2856.19
2842.7		 1 x -13.5 x 5.0 -67.5 4,111.2
311.1
ACHAT
U941		 2019-05-10 16:31:23
2019-05-09 20:45:51		 2842.7
2872.08		 1 x -29.4 x 4.6 -135.1 4,178.7
243.6
VENTE
U940		 2019-05-09 20:45:51
2019-05-09 15:31:02		 2872.08
2854.27		 1 x -17.8 x 2.9 -51.6 4,313.8
108.5
ACHAT
U939		 2019-05-09 15:31:02
2019-05-08 15:41:57		 2854.27
2882.32		 1 x -28.1 x 1.5 -42.1 4,365.5
56.8
VENTE
U938		 2019-05-08 15:41:57
2019-05-07 15:47:52		 2882.32
2902.63		 1 x 20.3 x 4.6 93.4 4,407.5
14.7
ACHAT
U937		 2019-05-07 15:47:52
2019-05-06 16:54:52		 2902.63
2918.95		 1 x -16.3 x 3.0 -49.0 4,314.1
108.2
VENTE
U936		 2019-05-06 16:54:52
2019-05-06 15:30:51		 2918.95
2896.18		 1 x -22.8 x 1.7 -38.7 4,363.1
59.2
ACHAT
U935		 2019-05-06 15:30:51
2019-05-02 19:21:52		 2896.18
2916.68		 1 x -20.5 x 1.0 -20.5 4,401.8
20.5
VENTE
U934		 2019-05-02 19:21:52
2019-05-01 21:51:52		 2916.68
2926.96		 1 x 10.3 x 1.0 10.3 4,422.3
0.0
ACHAT
U933		 2019-05-01 21:51:52
2019-04-25 16:47:52		 2926.96
2919.29		 1 x 7.7 x 1.0 7.7 4,412.0
0.0
VENTE
U932		 2019-04-25 16:47:52
2019-04-25 15:35:55		 2919.29
2919.02		 1 x -0.3 x 1.0 -0.3 4,404.3
0.3
ACHAT
U931		 2019-04-25 15:35:55
2019-04-09 16:36:52		 2919.02
2883.68		 1 x 35.3 x 1.2 42.4 4,404.6
0.0
VENTE
U930		 2019-04-09 16:36:52
2019-04-09 15:36:52		 2883.68
2877.17		 1 x -6.5 x 1.0 -6.5 4,362.2
6.5
ACHAT
U929		 2019-04-09 15:36:52
2019-03-27 17:21:52		 2877.17
2797.92		 1 x 79.3 x 2.7 214.0 4,368.7
0.0
VENTE
U928		 2019-03-27 17:21:52
2019-03-27 16:34:53		 2797.92
2793.42		 1 x -4.5 x 2.3 -10.4 4,154.7
50.3
ACHAT
U927		 2019-03-27 16:34:53
2019-03-25 15:32:53		 2793.42
2796.23		 1 x -2.8 x 2.1 -5.9 4,165.1
40.0
VENTE
U926		 2019-03-25 15:32:53
2019-03-25 14:49:01		 2796.23
2790.69		 1 x -5.5 x 1.8 -10.0 4,171.0
34.1
ACHAT
U925		 2019-03-25 14:49:01
2019-03-22 19:12:52		 2790.69
2814.81		 1 x -24.1 x 1.0 -24.1 4,180.9
24.1
VENTE
U924		 2019-03-22 19:12:52
2019-03-22 15:32:52		 2814.81
2830.51		 1 x 15.7 x 1.0 15.7 4,205.1
0.0
ACHAT
U923		 2019-03-22 15:32:51
2019-03-20 18:48:51		 2830.51
2824.75		 1 x 5.8 x 1.0 5.8 4,189.4
0.0
VENTE
U922		 2019-03-20 18:48:51
2019-03-19 20:20:52		 2824.75
2832.43		 1 x 7.7 x 1.0 7.7 4,183.6
0.0
ACHAT
U921		 2019-03-19 20:20:52
2019-03-08 16:46:54		 2832.43
2735.91		 1 x 96.5 x 2.6 251.0 4,175.9
0.0
VENTE
U920		 2019-03-08 16:46:54
2019-03-08 15:30:55		 2735.91
2725.65		 1 x -10.3 x 1.9 -19.5 3,925.0
235.0
ACHAT
U919		 2019-03-08 15:30:54
2019-03-07 17:03:53		 2725.65
2752.24		 1 x -26.6 x 1.0 -26.6 3,944.5
215.5
VENTE
U918		 2019-03-07 17:03:53
2019-03-07 15:34:53		 2752.24
2764.21		 1 x 12.0 x 1.7 20.3 3,971.1
188.9
ACHAT
U917		 2019-03-07 15:34:53
2019-03-04 20:19:52		 2764.21
2785.52		 1 x -21.3 x 1.0 -21.3 3,950.7
209.3
VENTE
U916		 2019-03-04 20:19:52
2019-03-04 17:44:52		 2785.52
2786.25		 1 x 0.7 x 1.0 0.7 3,972.0
188.0
ACHAT
U915		 2019-03-04 17:44:52
2019-02-27 17:10:52		 2786.25
2784		 1 x 2.3 x 1.0 2.3 3,971.3
188.7
VENTE
U914		 2019-02-27 17:10:52
2019-02-27 15:30:51		 2784
2787.5		 1 x 3.5 x 1.0 3.5 3,969.0
190.9
ACHAT
U913		 2019-02-27 15:30:51
2019-02-14 16:03:52		 2787.5
2740		 1 x 47.5 x 1.2 57.0 3,965.5
194.4
VENTE
U912		 2019-02-14 16:03:52
2019-02-14 15:31:55		 2740
2734.25		 1 x -5.8 x 1.0 -5.8 3,908.5
251.4
ACHAT
U911		 2019-02-14 15:31:55
2019-02-07 19:05:51		 2734.25
2698.55		 1 x 35.7 x 2.0 71.4 3,914.3
245.7
VENTE
U910		 2019-02-07 19:05:51
2019-02-07 17:32:52		 2698.55
2692.3		 1 x -6.3 x 1.7 -10.6 3,842.9
317.1
ACHAT
U909		 2019-02-07 17:32:52
2019-02-07 16:22:53		 2692.3
2712.03		 1 x -19.7 x 1.0 -19.7 3,853.5
306.5
VENTE
U908		 2019-02-07 16:22:53
2019-02-07 15:30:52		 2712.03
2712.03		 1 x 0.0 x 1.0 0.0 3,873.2
286.7
ACHAT
U907		 2019-02-07 15:30:52
2019-01-28 16:21:53		 2712.03
2637.67		 1 x 74.4 x 5.0 371.8 3,873.2
286.7
VENTE
U906		 2019-01-28 16:21:53
2019-01-28 15:30:52		 2637.67
2638.4		 1 x 0.7 x 5.0 3.7 3,501.4
658.5
ACHAT
U905		 2019-01-28 15:30:52
2019-01-23 18:31:52		 2638.4
2624.62		 1 x 13.8 x 5.0 68.9 3,497.8
662.2
VENTE
U904		 2019-01-23 18:31:52
2019-01-23 17:54:51		 2624.62
2619.9		 1 x -4.7 x 5.0 -23.6 3,428.9
731.1
ACHAT
U903		 2019-01-23 17:54:51
2019-01-22 21:41:32		 2619.9
2633.54		 1 x -13.6 x 5.0 -68.2 3,452.5
707.5
VENTE
U902		 2019-01-22 21:41:32
2019-01-22 19:10:52		 2633.54
2628.78		 1 x -4.8 x 5.0 -23.8 3,520.7
639.3
ACHAT
U901		 2019-01-22 19:10:52
2019-01-14 18:21:52		 2628.78
2588.44		 1 x 40.3 x 5.0 201.7 3,544.5
615.5
VENTE
U900		 2019-01-14 18:21:52
2019-01-14 15:31:01		 2588.44
2575.17		 1 x -13.3 x 5.0 -66.3 3,342.8
817.2
ACHAT
U899		 2019-01-14 15:31:01
2019-01-10 17:06:52		 2575.17
2585.85		 1 x -10.7 x 5.0 -53.4 3,409.1
750.8
VENTE
U898		 2019-01-10 17:06:52
2019-01-10 15:30:52		 2585.85
2569.83		 1 x -16.0 x 5.0 -80.1 3,462.5
697.4
ACHAT
U897		 2019-01-10 15:30:52
2019-01-08 19:54:52		 2569.83
2573.14		 1 x -3.3 x 5.0 -16.5 3,542.6
617.3
VENTE
U896		 2019-01-08 19:54:52
2019-01-08 16:45:53		 2573.14
2554.35		 1 x -18.8 x 3.9 -73.3 3,559.2
600.8
ACHAT
U895		 2019-01-08 16:45:53
2019-01-04 15:31:22		 2554.35
2482.25		 1 x 72.1 x 5.0 360.5 3,632.5
527.5
VENTE
U894		 2019-01-04 15:31:22
2019-01-03 21:14:52		 2482.25
2450.38		 1 x -31.9 x 5.0 -159.3 3,272.0
888.0
ACHAT
U893		 2019-01-03 21:14:52
2019-01-03 17:39:52		 2450.38
2480.6		 1 x -30.2 x 5.0 -151.1 3,431.3
728.7
VENTE
U892		 2019-01-03 17:39:52
2019-01-03 15:35:53		 2480.6
2486.35		 1 x 5.8 x 5.0 28.8 3,582.4
577.6
ACHAT
U891		 2019-01-03 15:35:53
2019-01-02 16:09:53		 2486.35
2493.1		 1 x -6.8 x 5.0 -33.8 3,553.7
606.3
VENTE
U890		 2019-01-02 16:09:53
2019-01-02 15:30:53		 2493.1
2471.06		 1 x -22.0 x 3.1 -68.3 3,587.4
572.6
ACHAT
U889		 2019-01-02 15:30:53
2018-12-31 21:40:51		 2471.06
2503.53		 1 x -32.5 x 1.5 -48.7 3,655.7
504.2
ACHAT
U888		 2018-12-21 17:40:52
2018-12-21 16:11:54		 2471.08
2484.84		 1 x -13.8 x 1.0 -13.8 3,704.4
455.5
VENTE
U887		 2018-12-21 16:11:54
2018-12-19 20:09:25		 2484.84
2542.64		 1 x 57.8 x 4.4 254.3 3,718.2
441.8
ACHAT
U886		 2018-12-19 20:09:25
2018-12-19 15:55:53		 2542.64
2565.37		 1 x -22.7 x 2.5 -56.8 3,463.9
696.1
VENTE
U885		 2018-12-19 15:55:53
2018-12-18 19:56:52		 2565.37
2552		 1 x -13.4 x 1.7 -22.7 3,520.7
639.3
ACHAT
U884		 2018-12-18 19:56:52
2018-12-18 18:20:52		 2552
2573.01		 1 x -21.0 x 1.0 -21.0 3,543.4
616.5
VENTE
U883		 2018-12-18 18:20:52
2018-12-17 18:31:52		 2573.01
2583.98		 1 x 11.0 x 1.4 15.4 3,564.5
595.5
ACHAT
U882		 2018-12-17 18:31:52
2018-12-17 17:40:52		 2583.98
2594.71		 1 x -10.7 x 1.0 -10.7 3,549.1
610.9
VENTE
U881		 2018-12-17 17:40:52
2018-12-12 20:46:52		 2594.71
2658.6		 1 x 63.9 x 3.7 236.4 3,559.8
600.2
ACHAT
U880		 2018-12-12 20:46:52
2018-12-12 15:30:55		 2658.6
2671.82		 1 x -13.2 x 2.6 -34.4 3,323.4
836.5
VENTE
U879		 2018-12-12 15:30:55
2018-12-11 19:40:52		 2671.82
2631.41		 1 x -40.4 x 1.1 -44.5 3,357.8
802.2
ACHAT
U878		 2018-12-11 19:40:52
2018-12-10 20:32:52		 2631.41
2634.84		 1 x -3.4 x 1.0 -3.4 3,402.3
757.7
VENTE
U877		 2018-12-10 20:32:52
2018-12-07 17:14:53		 2634.84
2659.74		 1 x 24.9 x 1.2 29.9 3,405.7
754.3
ACHAT
U876		 2018-12-07 17:14:53
2018-12-06 20:57:52		 2659.74
2667		 1 x -7.3 x 1.0 -7.3 3,375.8
784.2
VENTE
U875		 2018-12-06 20:57:52
2018-12-04 18:04:54		 2667
2756		 1 x 89.0 x 1.0 89.0 3,383.1
776.9
ACHAT
U874		 2018-12-04 18:04:54
2018-11-28 17:11:52		 2756
2694.24		 1 x 61.8 x 2.0 123.5 3,294.1
865.9
VENTE
U873		 2018-11-28 17:11:52
2018-11-28 16:30:53		 2694.24
2684.74		 1 x -9.5 x 1.5 -14.3 3,170.5
989.4
ACHAT
U872		 2018-11-28 16:30:53
2018-11-27 19:38:53		 2684.74
2674.53		 1 x 10.2 x 2.3 23.5 3,184.8
975.2
VENTE
U871		 2018-11-27 19:38:53
2018-11-27 18:28:53		 2674.53
2666.26		 1 x -8.3 x 1.8 -14.9 3,161.3
998.7
ACHAT
U870		 2018-11-27 18:28:53
2018-11-27 16:12:55		 2666.26
2672.28		 1 x -6.0 x 1.5 -9.0 3,176.2
983.8
VENTE
U869		 2018-11-27 16:12:55
2018-11-27 15:43:32		 2672.28
2657.51		 1 x -14.8 x 1.0 -14.8 3,185.2
974.7
ACHAT
U868		 2018-11-27 15:43:32
2018-11-23 17:18:53		 2657.51
2647.28		 1 x 10.2 x 1.5 15.3 3,200.0
960.0
VENTE
U867		 2018-11-23 17:18:53
2018-11-23 15:30:56		 2647.28
2631.3		 1 x -16.0 x 1.0 -16.0 3,184.7
975.3
ACHAT
U866		 2018-11-23 15:30:56
2018-11-21 15:30:52		 2631.3
2658.66		 1 x -27.4 x 5.0 -136.8 3,200.6
959.3
VENTE
U865		 2018-11-21 15:30:52
2018-11-20 15:30:59		 2658.66
2650.72		 1 x -7.9 x 5.0 -39.7 3,337.4
822.5
ACHAT
U864		 2018-11-20 15:30:59
2018-11-19 19:45:52		 2650.72
2697.6		 1 x -46.9 x 5.0 -234.4 3,377.1
782.8
VENTE
U863		 2018-11-19 19:45:52
2018-11-19 17:54:52		 2697.6
2691.95		 1 x -5.7 x 4.5 -25.4 3,611.5
548.4
ACHAT
U862		 2018-11-19 17:54:52
2018-11-15 17:23:54		 2691.95
2698.85		 1 x -6.9 x 3.7 -25.5 3,637.0
523.0
VENTE
U861		 2018-11-15 17:23:54
2018-11-14 17:07:53		 2698.85
2717.76		 1 x 18.9 x 5.0 94.6 3,662.5
497.5
ACHAT
U860		 2018-11-14 17:07:53
2018-11-14 15:31:52		 2717.76
2744.8		 1 x -27.0 x 3.6 -97.3 3,567.9
592.0
VENTE
U859		 2018-11-14 15:31:52
2018-11-13 20:18:52		 2744.8
2722.96		 1 x -21.8 x 2.1 -45.9 3,665.3
494.7
ACHAT
U858		 2018-11-13 20:18:52
2018-11-13 17:02:57		 2722.96
2744.18		 1 x -21.2 x 1.2 -25.5 3,711.1
448.8
VENTE
U857		 2018-11-13 17:02:57
2018-11-12 16:00:54		 2744.18
2755.7		 1 x 11.5 x 2.0 23.0 3,736.6
423.4
ACHAT
U856		 2018-11-12 16:00:54
2018-11-09 21:23:53		 2755.7
2785.12		 1 x -29.4 x 1.0 -29.4 3,713.6
446.4
VENTE
U855		 2018-11-09 21:23:53
2018-11-08 20:41:52		 2785.12
2796		 1 x 10.9 x 1.0 10.9 3,743.0
417.0
ACHAT
U854		 2018-11-08 20:41:52
2018-11-05 15:30:56		 2796
2730.2		 1 x 65.8 x 1.7 111.9 3,732.1
427.9
VENTE
U853		 2018-11-05 15:30:56
2018-11-02 15:40:53		 2730.2
2722.95		 1 x -7.3 x 1.3 -9.4 3,620.2
539.7
ACHAT
U852		 2018-11-02 15:40:53
2018-11-01 15:12:55		 2722.95
2725.74		 1 x -2.8 x 1.2 -3.3 3,629.7
530.3
VENTE
U851		 2018-11-01 15:12:55
2018-10-31 20:45:52		 2725.74
2718.66		 1 x -7.1 x 1.0 -7.1 3,633.0
527.0
ACHAT
U850		 2018-10-31 20:45:52
2018-10-30 14:43:17		 2718.66
2653.62		 1 x 65.0 x 5.0 325.2 3,640.1
519.9
VENTE
U849		 2018-10-30 14:43:17
2018-10-29 19:35:25		 2653.62
2653		 1 x -0.6 x 5.0 -3.1 3,314.9
845.1
ACHAT
U848		 2018-10-29 19:35:25
2018-10-29 14:33:10		 2653
2693.38		 1 x -40.4 x 4.4 -177.7 3,318.0
842.0
VENTE
U847		 2018-10-29 14:33:10
2018-10-26 15:31:41		 2693.38
2665.36		 1 x -28.0 x 2.3 -64.4 3,495.7
664.3
ACHAT
U846		 2018-10-26 15:31:41
2018-10-25 17:29:52		 2665.36
2704.12		 1 x -38.8 x 1.0 -38.8 3,560.1
599.9
VENTE
U845		 2018-10-25 17:29:52
2018-10-24 18:50:52		 2704.12
2709.06		 1 x 4.9 x 1.0 4.9 3,598.9
561.1
ACHAT
U844		 2018-10-24 18:50:52
2018-10-24 17:58:53		 2709.06
2727.95		 1 x -18.9 x 5.0 -94.4 3,593.9
566.0
VENTE
U843		 2018-10-24 17:58:53
2018-10-24 16:48:54		 2727.95
2723.24		 1 x -4.7 x 5.0 -23.6 3,688.4
471.6
ACHAT
U842		 2018-10-24 16:48:54
2018-10-23 20:24:52		 2723.24
2742.84		 1 x -19.6 x 5.0 -98.0 3,711.9
448.0
VENTE
U841		 2018-10-23 20:24:52
2018-10-19 18:25:52		 2742.84
2772.32		 1 x 29.5 x 5.0 147.4 3,809.9
350.0
ACHAT
U840		 2018-10-19 18:25:52
2018-10-19 15:42:23		 2772.32
2788.15		 1 x -15.8 x 5.0 -79.1 3,662.5
497.4
VENTE
U839		 2018-10-19 15:42:23
2018-10-18 17:29:52		 2788.15
2787.32		 1 x -0.8 x 5.0 -4.1 3,741.7
418.3
ACHAT
U838		 2018-10-18 17:29:52
2018-10-18 16:31:54		 2787.32
2801.35		 1 x -14.0 x 5.0 -70.1 3,745.8
414.1
VENTE
U837		 2018-10-18 16:31:54
2018-10-18 15:35:53		 2801.35
2791.26		 1 x -10.1 x 5.0 -50.4 3,816.0
344.0
ACHAT
U836		 2018-10-18 15:35:53
2018-10-17 17:42:52		 2791.26
2803.9		 1 x -12.6 x 5.0 -63.2 3,866.4
293.5
VENTE
U835		 2018-10-17 17:42:52
2018-10-17 16:00:52		 2803.9
2794.5		 1 x -9.4 x 5.0 -47.0 3,929.6
230.3
ACHAT
U834		 2018-10-17 16:00:52
2018-10-16 16:00:54		 2794.5
2776.85		 1 x 17.7 x 5.0 88.3 3,976.6
183.3
VENTE
U833		 2018-10-16 16:00:54
2018-10-15 21:59:52		 2776.85
2751.68		 1 x -25.2 x 4.4 -110.7 3,888.4
271.6
ACHAT
U832		 2018-10-15 21:59:52
2018-10-12 21:34:52		 2751.68
2765.56		 1 x -13.9 x 3.0 -41.6 3,999.1
160.8
VENTE
U831		 2018-10-12 21:34:52
2018-10-12 17:46:51		 2765.56
2747.85		 1 x -17.7 x 1.9 -33.6 4,040.8
119.2
ACHAT
U830		 2018-10-12 17:46:51
2018-10-12 16:01:55		 2747.85
2773.82		 1 x -26.0 x 1.0 -26.0 4,074.4
85.5
VENTE
U829		 2018-10-12 16:01:55
2018-10-10 15:30:55		 2773.82
2872.54		 1 x 98.7 x 5.0 493.6 4,100.4
59.6
ACHAT
U828		 2018-10-10 15:30:55
2018-10-08 20:07:52		 2872.54
2878.22		 1 x -5.7 x 5.0 -28.4 3,606.8
553.2
VENTE
U827		 2018-10-08 20:07:52
2018-10-08 17:45:52		 2878.22
2866.4		 1 x -11.8 x 5.0 -59.1 3,635.2
524.8
ACHAT
U826		 2018-10-08 17:45:52
2018-10-05 20:31:52		 2866.4
2885.6		 1 x -19.2 x 5.0 -96.0 3,694.3
465.7
VENTE
U825		 2018-10-05 20:31:52
2018-10-05 17:43:52		 2885.6
2882.9		 1 x -2.7 x 5.0 -13.5 3,790.3
369.7
ACHAT
U824		 2018-10-05 17:43:52
2018-10-04 20:59:52		 2882.9
2898.16		 1 x -15.3 x 5.0 -76.3 3,803.8
356.2
VENTE
U823		 2018-10-04 20:59:52
2018-10-04 19:20:53		 2898.16
2888.82		 1 x -9.3 x 3.8 -35.5 3,880.1
279.9
ACHAT
U822		 2018-10-04 19:20:53
2018-09-27 16:01:52		 2888.82
2918.98		 1 x -30.2 x 1.9 -57.3 3,915.6
244.4
VENTE
U821		 2018-09-27 16:01:52
2018-09-26 21:46:52		 2918.98
2908.16		 1 x -10.8 x 1.4 -15.1 3,972.9
187.1
ACHAT
U820		 2018-09-26 21:46:52
2018-09-24 19:42:52		 2908.16
2919.86		 1 x -11.7 x 1.0 -11.7 3,988.0
171.9
VENTE
U819		 2018-09-24 19:42:52
2018-09-24 15:50:53		 2919.86
2922.32		 1 x 2.5 x 1.0 2.5 3,999.7
160.2
ACHAT
U818		 2018-09-24 15:50:53
2018-09-11 16:13:52		 2922.32
2877.6		 1 x 44.7 x 1.4 62.6 3,997.3
162.7
VENTE
U817		 2018-09-11 16:13:52
2018-09-11 15:35:54		 2877.6
2865.95		 1 x -11.7 x 1.0 -11.7 3,934.7
225.3
ACHAT
U816		 2018-09-11 15:35:54
2018-08-15 18:31:52		 2865.95
2815.3		 1 x 50.6 x 1.5 76.0 3,946.3
213.7
VENTE
U815		 2018-08-15 18:31:52
2018-08-15 15:30:53		 2815.3
2820.68		 1 x 5.4 x 1.9 10.2 3,870.3
289.6
ACHAT
U814		 2018-08-15 15:30:53
2018-08-10 17:04:52		 2820.68
2838.66		 1 x -18.0 x 1.2 -21.6 3,860.1
299.9
VENTE
U813		 2018-08-10 17:04:52
2018-08-10 15:30:53		 2838.66
2833.78		 1 x -4.9 x 1.0 -4.9 3,881.7
278.3
ACHAT
U812		 2018-08-10 15:30:53
2018-07-31 16:55:38		 2833.78
2811.8		 1 x 22.0 x 1.4 30.8 3,886.6
273.4
VENTE
U811		 2018-07-31 16:55:38
2018-07-31 16:08:52		 2811.8
2813.4		 1 x 1.6 x 1.5 2.4 3,855.8
304.2
ACHAT
U810		 2018-07-31 16:08:52
2018-07-27 21:12:52		 2813.4
2817.2		 1 x -3.8 x 1.3 -4.9 3,853.4
306.6
VENTE
U809		 2018-07-27 21:12:52
2018-07-27 19:00:52		 2817.2
2807.7		 1 x -9.5 x 1.0 -9.5 3,858.3
301.6
ACHAT
U808		 2018-07-27 19:00:52
2018-07-11 16:15:53		 2807.7
2780.85		 1 x 26.8 x 1.2 32.2 3,867.8
292.1
VENTE
U807		 2018-07-11 16:15:53
2018-07-11 15:30:55		 2780.85
2775.25		 1 x -5.6 x 1.0 -5.6 3,835.6
324.3
ACHAT
U806		 2018-07-11 15:30:55
2018-07-05 15:30:53		 2775.25
2730.36		 1 x 44.9 x 1.8 80.8 3,841.2
318.7
VENTE
U805		 2018-07-05 15:30:53
2018-07-03 18:49:52		 2730.36
2714.66		 1 x -15.7 x 1.2 -18.8 3,760.4
399.5
ACHAT
U804		 2018-07-03 18:49:52
2018-07-02 20:30:52		 2714.66
2719.85		 1 x -5.2 x 1.0 -5.2 3,779.3
380.7
VENTE
U803		 2018-07-02 20:30:52
2018-06-29 21:23:52		 2719.85
2729.65		 1 x 9.8 x 1.0 9.8 3,784.5
375.5
ACHAT
U802		 2018-06-29 21:23:52
2018-06-28 20:05:52		 2729.65
2712.46		 1 x 17.2 x 1.5 25.8 3,774.7
385.3
VENTE
U801		 2018-06-28 20:05:52
2018-06-27 19:08:52		 2712.46
2722.4		 1 x 9.9 x 2.2 21.9 3,748.9
411.1
ACHAT
U800		 2018-06-27 19:08:52
2018-06-27 15:51:52		 2722.4
2736.55		 1 x -14.2 x 1.5 -21.2 3,727.0
433.0
VENTE
U799		 2018-06-27 15:51:52
2018-06-26 21:50:52		 2736.55
2720.65		 1 x -15.9 x 1.0 -15.9 3,748.2
411.7
ACHAT
U798		 2018-06-26 21:50:52
2018-06-25 21:37:52		 2720.65
2716.08		 1 x 4.6 x 1.0 4.6 3,764.1
395.8
VENTE
U797		 2018-06-25 21:37:52
2018-06-25 15:42:54		 2716.08
2733.8		 1 x 17.7 x 1.6 28.4 3,759.6
400.4
ACHAT
U796		 2018-06-25 15:42:54
2018-06-19 16:45:55		 2733.8
2747.74		 1 x -13.9 x 1.1 -15.3 3,731.2
428.8
VENTE
U795		 2018-06-19 16:45:55
2018-06-19 15:30:53		 2747.74
2745.47		 1 x -2.3 x 1.0 -2.3 3,746.5
413.4
ACHAT
U794		 2018-06-19 15:30:53
2018-05-31 21:08:52		 2745.47
2709.76		 1 x 35.7 x 3.4 121.4 3,748.8
411.2
VENTE
U793		 2018-05-31 21:08:52
2018-05-31 20:01:52		 2709.76
2699.18		 1 x -10.6 x 2.5 -26.5 3,627.4
532.6
ACHAT
U792		 2018-05-31 20:01:52
2018-05-29 21:36:52		 2699.18
2684.59		 1 x 14.6 x 4.8 70.0 3,653.8
506.1
VENTE
U791		 2018-05-29 21:36:52
2018-05-29 18:00:52		 2684.59
2683.22		 1 x -1.4 x 4.6 -6.3 3,583.8
576.2
ACHAT
U790		 2018-05-29 18:00:52
2018-05-29 16:03:52		 2683.22
2708.19		 1 x -25.0 x 2.5 -62.4 3,590.1
569.9
VENTE
U789		 2018-05-29 16:03:52
2018-05-29 15:30:53		 2708.19
2700.39		 1 x -7.8 x 2.0 -15.6 3,652.5
507.4
ACHAT
U788		 2018-05-29 15:30:53
2018-05-23 16:07:53		 2700.39
2716.4		 1 x -16.0 x 1.3 -20.8 3,668.1
491.8
VENTE
U787		 2018-05-23 16:07:53
2018-05-23 15:30:53		 2716.4
2710.33		 1 x -6.1 x 1.1 -6.7 3,689.0
471.0
ACHAT
U786		 2018-05-23 15:30:53
2018-05-15 16:35:56		 2710.33
2712.85		 1 x -2.5 x 1.0 -2.5 3,695.6
464.3
VENTE
U785		 2018-05-15 16:35:56
2018-05-15 15:30:52		 2712.85
2714.06		 1 x 1.2 x 1.0 1.2 3,698.2
461.8
ACHAT
U784		 2018-05-15 15:30:52
2018-05-09 15:30:53		 2714.06
2678.48		 1 x 35.6 x 4.3 153.0 3,696.9
463.0
VENTE
U783		 2018-05-09 15:30:53
2018-05-08 20:40:52		 2678.48
2654.41		 1 x -24.1 x 2.4 -57.8 3,543.9
616.0
ACHAT
U782		 2018-05-08 20:40:52
2018-05-08 17:16:53		 2654.41
2674.54		 1 x -20.1 x 1.4 -28.2 3,601.7
558.3
VENTE
U781		 2018-05-08 17:16:53
2018-05-08 15:45:52		 2674.54
2662.08		 1 x -12.5 x 1.0 -12.5 3,629.9
530.1
ACHAT
U780		 2018-05-08 15:45:52
2018-05-03 19:37:52		 2662.08
2633.23		 1 x 28.8 x 1.7 49.0 3,642.4
517.6
VENTE
U779		 2018-05-03 19:37:52
2018-05-03 15:30:54		 2633.23
2624.38		 1 x -8.8 x 1.3 -11.5 3,593.3
566.7
ACHAT
U778		 2018-05-03 15:30:54
2018-05-01 19:45:51		 2624.38
2633.68		 1 x -9.3 x 1.0 -9.3 3,604.8
555.2
VENTE
U777		 2018-05-01 19:45:51
2018-04-30 21:26:52		 2633.68
2650.26		 1 x 16.6 x 1.0 16.6 3,614.1
545.9
ACHAT
U776		 2018-04-30 21:26:52
2018-04-25 16:22:52		 2650.26
2619.99		 1 x 30.3 x 1.0 30.3 3,597.5
562.4
VENTE
U775		 2018-04-25 16:22:52
2018-04-24 19:36:52		 2619.99
2632.7		 1 x 12.7 x 1.0 12.7 3,567.3
592.7
ACHAT
U774		 2018-04-24 19:36:52
2018-04-20 19:39:52		 2632.7
2675.71		 1 x -43.0 x 5.0 -215.1 3,554.6
605.4
VENTE
U773		 2018-04-20 19:39:52
2018-04-20 17:11:52		 2675.71
2668.06		 1 x -7.7 x 5.0 -38.3 3,769.6
390.4
ACHAT
U772		 2018-04-20 17:11:52
2018-04-19 16:18:53		 2668.06
2700.6		 1 x -32.5 x 5.0 -162.7 3,807.9
352.1
VENTE
U771		 2018-04-19 16:18:53
2018-04-19 15:34:53		 2700.6
2695.6		 1 x -5.0 x 5.0 -25.0 3,970.6
189.4
ACHAT
U770		 2018-04-19 15:34:53
2018-04-16 15:30:55		 2695.6
2673.85		 1 x 21.8 x 5.0 108.8 3,995.6
164.4
VENTE
U769		 2018-04-16 15:30:55
2018-04-13 16:10:53		 2673.85
2661.06		 1 x -12.8 x 5.0 -63.9 3,886.8
273.2
ACHAT
U768		 2018-04-13 16:10:53
2018-04-12 15:30:53		 2661.06
2655.28		 1 x 5.8 x 5.0 28.9 3,950.8
209.2
VENTE
U767		 2018-04-12 15:30:53
2018-04-11 21:12:52		 2655.28
2640.66		 1 x -14.6 x 5.0 -73.1 3,921.9
238.1
ACHAT
U766		 2018-04-11 21:12:52
2018-04-11 17:53:52		 2640.66
2655.01		 1 x -14.4 x 4.4 -63.1 3,995.0
165.0
VENTE
U765		 2018-04-11 17:53:52
2018-04-11 15:30:52		 2655.01
2638.41		 1 x -16.6 x 2.8 -46.5 4,058.1
101.9
ACHAT
U764		 2018-04-11 15:30:52
2018-04-10 15:30:57		 2638.41
2649.06		 1 x -10.7 x 2.1 -22.4 4,104.6
55.4
VENTE
U763		 2018-04-10 15:30:57
2018-04-09 21:34:53		 2649.06
2626.75		 1 x -22.3 x 1.2 -26.8 4,126.9
33.0
ACHAT
U762		 2018-04-09 21:34:53
2018-04-09 16:32:52		 2626.75
2633.01		 1 x -6.3 x 1.0 -6.3 4,153.7
6.3
VENTE
U761		 2018-04-09 16:32:52
2018-04-06 15:30:58		 2633.01
2639.11		 1 x 6.1 x 1.0 6.1 4,160.0
0.0
ACHAT
U760		 2018-04-06 15:30:58
2018-04-04 16:12:53		 2639.11
2593.41		 1 x 45.7 x 5.0 228.5 4,153.9
0.0
VENTE
U759		 2018-04-04 16:12:53
2018-04-04 15:30:55		 2593.41
2573.36		 1 x -20.0 x 4.2 -84.2 3,925.4
179.0
ACHAT
U758		 2018-04-04 15:30:55
2018-04-03 20:55:52		 2573.36
2597.16		 1 x -23.8 x 2.3 -54.7 4,009.6
94.8
VENTE
U757		 2018-04-03 20:55:52
2018-04-03 20:45:52		 2597.16
2580.63		 1 x -16.5 x 1.5 -24.8 4,064.3
40.1
ACHAT
U756		 2018-04-03 20:45:52
2018-04-03 15:40:52		 2580.63
2595.91		 1 x -15.3 x 1.0 -15.3 4,089.1
15.3
VENTE
U755		 2018-04-03 15:40:52
2018-04-02 15:48:51		 2595.91
2625.19		 1 x 29.3 x 1.0 29.3 4,104.4
0.0
ACHAT
U754		 2018-04-02 15:48:51
2018-03-29 15:31:53		 2625.19
2621.56		 1 x 3.6 x 1.0 3.6 4,075.1
0.0
VENTE
U753		 2018-03-29 15:31:53
2018-03-27 20:55:52		 2621.56
2638.83		 1 x 17.3 x 1.0 17.3 4,071.5
0.0
ACHAT
U752		 2018-03-27 20:55:52
2018-03-26 15:41:53		 2638.83
2636.15		 1 x 2.7 x 1.0 2.7 4,054.2
0.0
VENTE
U751		 2018-03-26 15:41:53
2018-03-21 19:41:52		 2636.15
2717.96		 1 x 81.8 x 1.0 81.8 4,051.5
0.0
ACHAT
U750		 2018-03-21 19:41:52
2018-03-20 14:30:53		 2717.96
2718.02		 1 x -0.1 x 1.0 -0.1 3,969.7
0.1
VENTE
U749		 2018-03-20 14:30:53
2018-03-19 14:30:55		 2718.02
2737.79		 1 x 19.8 x 1.8 35.6 3,969.8
0.0
ACHAT
U748		 2018-03-19 14:30:55
2018-03-14 18:41:52		 2737.79
2754.07		 1 x -16.3 x 1.2 -19.5 3,934.2
24.2
VENTE
U747		 2018-03-14 18:41:52
2018-03-14 16:37:53		 2754.07
2749.42		 1 x -4.7 x 1.0 -4.7 3,953.7
4.7
ACHAT
U746		 2018-03-14 16:37:53
2018-03-02 16:42:53		 2749.42
2663.64		 1 x 85.8 x 1.0 85.8 3,958.4
0.0
VENTE
U745		 2018-03-02 16:42:53
2018-03-01 19:03:52		 2663.64
2686.36		 1 x 22.7 x 2.2 50.0 3,872.6
0.0
ACHAT
U744		 2018-03-01 19:03:52
2018-03-01 16:17:53		 2686.36
2712.77		 1 x -26.4 x 1.2 -31.7 3,822.6
36.2
VENTE
U743		 2018-03-01 16:17:53
2018-02-28 21:23:52		 2712.77
2730.51		 1 x 17.7 x 2.9 51.4 3,854.3
4.5
ACHAT
U742		 2018-02-28 21:23:52
2018-02-28 15:56:52		 2730.51
2758.52		 1 x -28.0 x 1.5 -42.0 3,802.9
56.0
VENTE
U741		 2018-02-28 15:56:52
2018-02-27 21:59:52		 2758.52
2744.56		 1 x -14.0 x 1.0 -14.0 3,844.9
14.0
ACHAT
U740		 2018-02-27 21:59:52
2018-02-23 16:45:53		 2744.56
2721.48		 1 x 23.1 x 1.1 25.4 3,858.8
0.0
VENTE
U739		 2018-02-23 16:45:53
2018-02-21 21:01:52		 2721.48
2726.58		 1 x 5.1 x 1.3 6.6 3,833.5
2.9
ACHAT
U738		 2018-02-21 21:01:52
2018-02-21 15:38:55		 2726.58
2728.45		 1 x -1.9 x 1.2 -2.2 3,826.8
9.6
VENTE
U737		 2018-02-21 15:38:55
2018-02-20 15:30:53		 2728.45
2721.12		 1 x -7.3 x 1.0 -7.3 3,829.1
7.3
ACHAT
U736		 2018-02-20 15:30:53
2018-02-13 21:37:52		 2721.12
2665.9		 1 x 55.2 x 1.1 60.7 3,836.4
0.0
VENTE
U735		 2018-02-13 21:37:52
2018-02-13 20:14:33		 2665.9
2663.63		 1 x -2.3 x 1.0 -2.3 3,775.7
2.3
ACHAT
U734		 2018-02-13 20:14:33
2018-02-13 19:23:52		 2663.63
2658.64		 1 x 5.0 x 1.0 5.0 3,777.9
0.0
VENTE
U733		 2018-02-06 18:30:52
2018-02-02 15:31:53		 2661.41
2802.88		 1 x 141.5 x 3.8 537.6 3,772.9
0.0
ACHAT
U732		 2018-02-02 15:31:53
2018-01-31 21:33:52		 2802.88
2821.28		 1 x -18.4 x 2.4 -44.2 3,235.4
85.1
VENTE
U731		 2018-01-31 21:33:52
2018-01-31 20:50:52		 2821.28
2812.43		 1 x -8.9 x 1.8 -15.9 3,279.5
40.9
ACHAT
U730		 2018-01-31 20:50:52
2018-01-30 16:36:53		 2812.43
2832.64		 1 x -20.2 x 1.1 -22.2 3,295.4
25.0
VENTE
U729		 2018-01-30 16:36:53
2018-01-30 15:30:57		 2832.64
2829.89		 1 x -2.8 x 1.0 -2.8 3,317.7
2.8
ACHAT
U728		 2018-01-30 15:30:57
2018-01-17 15:30:55		 2829.89
2786.67		 1 x 43.2 x 1.5 64.8 3,320.4
0.0
VENTE
U727		 2018-01-17 15:30:55
2018-01-16 20:43:52		 2786.67
2772.93		 1 x -13.7 x 1.0 -13.7 3,255.6
13.7
ACHAT
U726		 2018-01-16 20:43:52
2018-01-10 16:19:53		 2772.93
2745.38		 1 x 27.5 x 1.1 30.3 3,269.3
0.0
VENTE
U725		 2018-01-10 16:19:53
2018-01-10 15:30:53		 2745.38
2742.13		 1 x -3.3 x 1.0 -3.3 3,239.0
3.3
ACHAT
U724		 2018-01-10 15:30:53
2018-01-02 15:30:52		 2742.13
2686		 1 x 56.1 x 1.4 78.6 3,242.3
0.0
VENTE
U723		 2018-01-02 15:30:52
2017-12-29 21:59:52		 2686
2674.13		 1 x -11.9 x 1.0 -11.9 3,163.7
11.9
ACHAT
U722		 2017-12-29 21:59:52
2017-12-05 16:59:53		 2674.13
2645.85		 1 x 28.3 x 1.2 33.9 3,175.6
0.0
VENTE
U721		 2017-12-05 16:59:53
2017-12-05 15:41:52		 2645.85
2639.47		 1 x -6.4 x 1.0 -6.4 3,141.6
6.4
ACHAT
U720		 2017-12-05 15:41:52
2017-12-01 18:21:52		 2639.47
2628.9		 1 x 10.6 x 1.2 12.7 3,148.0
0.0
VENTE
U719		 2017-12-01 18:21:52
2017-12-01 17:14:01		 2628.9
2622.4		 1 x -6.5 x 1.0 -6.5 3,135.3
6.5
ACHAT
U718		 2017-12-01 17:14:01
2017-11-16 15:30:52		 2622.4
2575.45		 1 x 47.0 x 3.3 154.9 3,141.8
0.0
VENTE
U717		 2017-11-16 15:30:52
2017-11-15 21:50:52		 2575.45
2564.05		 1 x -11.4 x 2.4 -27.4 2,986.9
70.0
ACHAT
U716		 2017-11-15 21:50:52
2017-11-15 16:36:54		 2564.05
2566.93		 1 x -2.9 x 2.2 -6.3 3,014.3
42.6
VENTE
U715		 2017-11-15 16:36:54
2017-11-15 15:30:53		 2566.93
2565.55		 1 x -1.4 x 2.1 -2.9 3,020.6
36.3
ACHAT
U714		 2017-11-15 15:30:53
2017-11-14 16:46:52		 2565.55
2578.55		 1 x -13.0 x 1.5 -19.5 3,023.5
33.4
VENTE
U713		 2017-11-14 16:46:52
2017-11-14 15:30:52		 2578.55
2575.05		 1 x -3.5 x 1.3 -4.6 3,043.0
13.9
ACHAT
U712		 2017-11-14 15:30:52
2017-11-13 15:54:52		 2575.05
2578.95		 1 x -3.9 x 1.2 -4.7 3,047.5
9.3
VENTE
U711		 2017-11-13 15:54:52
2017-11-13 15:30:53		 2578.95
2574.32		 1 x -4.6 x 1.0 -4.6 3,052.2
4.6
ACHAT
U710		 2017-11-13 15:30:53
2017-09-07 16:46:52		 2574.32
2464.82		 1 x 109.5 x 3.6 394.2 3,056.8
0.0
VENTE
U709		 2017-09-07 16:46:52
2017-09-07 16:02:53		 2464.82
2461.95		 1 x -2.9 x 3.3 -9.5 2,662.6
78.2
ACHAT
U708		 2017-09-07 16:02:53
2017-09-05 21:27:51		 2461.95
2456.45		 1 x 5.5 x 4.0 22.0 2,672.1
68.7
VENTE
U707		 2017-09-05 21:27:51
2017-09-05 18:30:52		 2456.45
2452.08		 1 x -4.4 x 3.5 -15.3 2,650.1
90.7
ACHAT
U706		 2017-09-05 18:30:52
2017-08-29 20:45:52		 2452.08
2446.87		 1 x 5.2 x 4.3 22.4 2,665.4
75.4
VENTE
U705		 2017-08-29 20:45:52
2017-08-28 16:01:53		 2446.87
2443.87		 1 x -3.0 x 3.9 -11.7 2,643.0
97.8
ACHAT
U704		 2017-08-28 16:01:53
2017-08-28 15:31:52		 2443.87
2449.82		 1 x -6.0 x 3.2 -19.0 2,654.7
86.1
VENTE
U703		 2017-08-28 15:31:52
2017-08-25 21:59:51		 2449.82
2442.75		 1 x -7.1 x 2.6 -18.4 2,673.8
67.1
ACHAT
U702		 2017-08-25 21:59:51
2017-08-25 15:30:51		 2442.75
2447.62		 1 x -4.9 x 2.3 -11.2 2,692.1
48.7
VENTE
U701		 2017-08-25 15:30:51
2017-08-24 17:33:51		 2447.62
2437.06		 1 x -10.6 x 1.7 -18.0 2,703.3
37.5
ACHAT
U700		 2017-08-24 17:33:51
2017-08-24 16:35:53		 2437.06
2447.12		 1 x -10.1 x 1.2 -12.1 2,721.3
19.6
VENTE
U699		 2017-08-24 16:35:53
2017-08-23 15:30:51		 2447.12
2440.75		 1 x -6.4 x 1.0 -6.4 2,733.4
7.5
ACHAT
U698		 2017-08-23 15:30:51
2017-08-21 18:32:51		 2440.75
2430.4		 1 x 10.3 x 1.6 16.6 2,739.7
1.1
VENTE
U697		 2017-08-21 18:32:51
2017-08-21 15:31:32		 2430.4
2424.63		 1 x -5.8 x 1.3 -7.5 2,723.2
17.7
ACHAT
U696		 2017-08-21 15:31:32
2017-08-18 17:54:51		 2424.63
2434.8		 1 x -10.2 x 1.0 -10.2 2,730.7
10.2
VENTE
U695		 2017-08-18 17:54:51
2017-08-16 20:24:52		 2434.8
2463		 1 x 28.2 x 1.0 28.2 2,740.8
0.0
ACHAT
U694		 2017-08-16 20:24:52
2017-08-11 16:41:52		 2463
2447.17		 1 x 15.8 x 1.0 15.8 2,712.6
0.0
VENTE
U693		 2017-08-11 16:41:52
2017-08-10 15:40:52		 2447.17
2459.35		 1 x 12.2 x 1.3 15.8 2,696.8
0.0
ACHAT
U692		 2017-08-10 15:40:52
2017-08-09 15:59:51		 2459.35
2468.4		 1 x -9.1 x 1.0 -9.1 2,681.0
9.1
VENTE
U691		 2017-08-09 15:59:51
2017-08-08 21:33:52		 2468.4
2471.08		 1 x 2.7 x 1.0 2.7 2,690.0
0.0
ACHAT
U690		 2017-08-08 21:33:52
2017-07-11 21:31:51		 2471.08
2429.3		 1 x 41.8 x 3.7 154.6 2,687.3
0.0
VENTE
U689		 2017-07-11 21:31:51
2017-07-11 15:35:52		 2429.3
2423.94		 1 x -5.4 x 3.1 -16.6 2,532.8
80.2
ACHAT
U688		 2017-07-11 15:35:52
2017-07-07 17:34:52		 2423.94
2422.55		 1 x 1.4 x 3.3 4.6 2,549.4
63.6
VENTE
U687		 2017-07-07 17:34:52
2017-07-06 15:30:52		 2422.55
2420.5		 1 x -2.1 x 3.1 -6.4 2,544.8
68.2
ACHAT
U686		 2017-07-06 15:30:52
2017-07-05 17:02:51		 2420.5
2430.37		 1 x -9.9 x 2.3 -22.7 2,551.1
61.8
VENTE
U685		 2017-07-05 17:02:51
2017-07-05 15:36:52		 2430.37
2428.49		 1 x -1.9 x 2.2 -4.1 2,573.8
39.1
ACHAT
U684		 2017-07-05 15:36:52
2017-06-30 15:31:52		 2428.49
2429.21		 1 x -0.7 x 2.1 -1.5 2,578.0
35.0
VENTE
U683		 2017-06-30 15:31:52
2017-06-29 17:21:52		 2429.21
2425.94		 1 x -3.3 x 1.9 -6.2 2,579.5
33.5
ACHAT
U682		 2017-06-29 17:21:52
2017-06-29 16:36:52		 2425.94
2431.8		 1 x -5.9 x 1.6 -9.4 2,585.7
27.3
VENTE
U681		 2017-06-29 16:36:52
2017-06-29 16:13:52		 2431.8
2430.68		 1 x -1.1 x 1.5 -1.7 2,595.1
17.9
ACHAT
U680		 2017-06-29 16:13:52
2017-06-28 15:38:52		 2430.68
2430.05		 1 x 0.6 x 1.6 1.0 2,596.8
16.2
VENTE
U679		 2017-06-28 15:38:52
2017-06-27 19:37:52		 2430.05
2428.5		 1 x -1.6 x 1.5 -2.3 2,595.8
17.2
ACHAT
U678		 2017-06-27 19:37:52
2017-06-27 16:14:52		 2428.5
2435.3		 1 x -6.8 x 1.2 -8.2 2,598.1
14.9
VENTE
U677		 2017-06-27 16:14:52
2017-06-27 15:42:52		 2435.3
2433.55		 1 x -1.8 x 1.2 -2.1 2,606.2
6.7
ACHAT
U676		 2017-06-27 15:42:52
2017-06-06 15:56:52		 2433.55
2433.34		 1 x 0.2 x 1.2 0.3 2,608.3
4.6
VENTE
U675		 2017-06-06 15:56:52
2017-06-06 15:31:51		 2433.34
2428.45		 1 x -4.9 x 1.0 -4.9 2,608.1
4.9
ACHAT
U674		 2017-06-06 15:31:51
2017-05-18 20:02:50		 2428.45
2369.87		 1 x 58.6 x 5.0 292.9 2,613.0
0.0
VENTE
U673		 2017-05-18 20:02:50
2017-05-17 20:16:50		 2369.87
2365.1		 1 x -4.8 x 5.0 -23.8 2,320.1
183.5
ACHAT
U672		 2017-05-17 20:16:50
2017-05-17 17:16:51		 2365.1
2374.2		 1 x -9.1 x 4.7 -42.8 2,343.9
159.7
VENTE
U671		 2017-05-17 17:16:51
2017-05-17 15:37:50		 2374.2
2383.06		 1 x 8.9 x 5.0 44.3 2,386.7
116.9
ACHAT
U670		 2017-05-17 15:37:50
2017-05-11 18:17:51		 2383.06
2390.85		 1 x -7.8 x 4.9 -38.2 2,342.4
161.2
VENTE
U669		 2017-05-11 18:17:51
2017-05-11 15:50:51		 2390.85
2387.53		 1 x -3.3 x 4.4 -14.6 2,380.6
123.0
ACHAT
U668		 2017-05-11 15:50:51
2017-04-24 15:30:49		 2387.53
2375.88		 1 x 11.7 x 5.0 58.3 2,395.2
108.4
VENTE
U667		 2017-04-24 15:30:49
2017-04-21 17:15:51		 2375.88
2348.75		 1 x -27.1 x 3.3 -89.5 2,336.9
166.7
ACHAT
U666		 2017-04-21 17:15:51
2017-04-19 15:30:49		 2348.75
2350.5		 1 x -1.8 x 3.1 -5.4 2,426.5
77.1
VENTE
U665		 2017-04-19 15:30:49
2017-04-18 17:44:50		 2350.5
2337.72		 1 x -12.8 x 2.2 -28.1 2,431.9
71.7
ACHAT
U664		 2017-04-18 17:44:50
2017-04-17 17:40:51		 2337.72
2343.39		 1 x -5.7 x 1.9 -10.8 2,460.0
43.6
VENTE
U663		 2017-04-17 17:40:51
2017-04-13 18:48:50		 2343.39
2338.42		 1 x -5.0 x 1.6 -8.0 2,470.8
32.8
ACHAT
U662		 2017-04-13 18:48:50
2017-04-13 15:52:51		 2338.42
2346.05		 1 x -7.6 x 1.3 -9.9 2,478.7
24.9
VENTE
U661		 2017-04-13 15:52:51
2017-04-12 16:45:51		 2346.05
2345.55		 1 x -0.5 x 1.2 -0.6 2,488.6
15.0
ACHAT
U660		 2017-04-12 16:45:51
2017-04-11 20:53:50		 2345.55
2351.97		 1 x -6.4 x 1.0 -6.4 2,489.2
14.4
VENTE
U659		 2017-04-11 20:53:50
2017-04-10 17:34:50		 2351.97
2357.08		 1 x 5.1 x 1.2 6.1 2,495.7
7.9
ACHAT
U658		 2017-04-10 17:34:50
2017-04-07 19:30:51		 2357.08
2363.85		 1 x -6.8 x 1.0 -6.8 2,489.5
14.1
VENTE
U657		 2017-04-07 19:30:51
2017-04-05 20:45:50		 2363.85
2369.85		 1 x 6.0 x 1.0 6.0 2,496.3
7.3
ACHAT
U656		 2017-04-05 20:45:50
2017-04-04 20:26:51		 2369.85
2361.05		 1 x 8.8 x 1.2 10.6 2,490.3
13.3
VENTE
U655		 2017-04-04 20:26:51
2017-03-31 21:59:50		 2361.05
2362.95		 1 x 1.9 x 1.3 2.5 2,479.7
23.9
ACHAT
U654		 2017-03-31 21:59:50
2017-03-31 15:52:50		 2362.95
2367.08		 1 x -4.1 x 1.1 -4.5 2,477.3
26.3
VENTE
U653		 2017-03-31 15:52:50
2017-03-31 15:32:50		 2367.08
2363.08		 1 x -4.0 x 1.0 -4.0 2,481.8
21.8
ACHAT
U652		 2017-03-31 15:32:50
2017-03-27 20:59:51		 2363.08
2342.5		 1 x 20.6 x 1.0 20.6 2,485.8
17.8
VENTE
U651		 2017-03-27 20:59:51
2017-03-23 20:18:50		 2342.5
2347.65		 1 x 5.2 x 1.1 5.7 2,465.2
38.4
ACHAT
U650		 2017-03-23 20:18:50
2017-03-22 16:21:50		 2347.65
2350.57		 1 x -2.9 x 1.0 -2.9 2,459.6
44.0
VENTE
U649		 2017-03-22 16:21:50
2017-03-21 15:27:51		 2350.57
2367.83		 1 x 17.3 x 1.5 25.9 2,462.5
41.1
ACHAT
U648		 2017-03-21 15:27:51
2017-03-06 16:13:50		 2367.83
2374.95		 1 x -7.1 x 1.2 -8.5 2,436.6
67.0
VENTE
U647		 2017-03-06 16:13:50
2017-03-06 15:45:51		 2374.95
2369.82		 1 x -5.1 x 1.0 -5.1 2,445.1
58.5
ACHAT
U646		 2017-03-06 15:45:51
2017-02-01 20:14:51		 2369.82
2281.58		 1 x 88.2 x 1.8 158.8 2,450.3
53.3
VENTE
U645		 2017-02-01 20:14:51
2017-02-01 17:49:51		 2281.58
2273.33		 1 x -8.3 x 1.4 -11.6 2,291.4
212.2
ACHAT
U644		 2017-02-01 17:49:51
2017-01-30 20:27:50		 2273.33
2277.08		 1 x -3.8 x 1.3 -4.9 2,303.0
200.6
VENTE
U643		 2017-01-30 20:27:50
2017-01-30 15:32:50		 2277.08
2282.58		 1 x 5.5 x 1.6 8.8 2,307.9
195.7
ACHAT
U642		 2017-01-30 15:32:50
2017-01-19 21:25:51		 2282.58
2265.82		 1 x 16.8 x 3.6 60.3 2,299.1
204.5
VENTE
U641		 2017-01-19 21:25:51
2017-01-19 20:09:51		 2265.82
2260.5		 1 x -5.3 x 3.0 -16.0 2,238.7
264.9
ACHAT
U640		 2017-01-19 20:09:51
2017-01-18 15:30:49		 2260.5
2269.9		 1 x -9.4 x 2.3 -21.6 2,254.7
248.9
VENTE
U639		 2017-01-18 15:30:49
2017-01-17 20:35:51		 2269.9
2265.38		 1 x -4.5 x 2.0 -9.0 2,276.3
227.3
ACHAT
U638		 2017-01-17 20:35:51
2017-01-17 16:08:51		 2265.38
2270.88		 1 x -5.5 x 1.7 -9.4 2,285.3
218.3
VENTE
U637		 2017-01-17 16:08:51
2017-01-17 15:36:21		 2270.88
2266.13		 1 x -4.8 x 1.5 -7.1 2,294.7
208.9
ACHAT
U636		 2017-01-17 15:36:21
2017-01-12 18:31:51		 2266.13
2264.87		 1 x 1.3 x 1.5 1.9 2,301.8
201.8
VENTE
U635		 2017-01-12 18:31:51
2017-01-12 15:56:51		 2264.87
2263.12		 1 x -1.8 x 1.4 -2.5 2,299.9
203.7
ACHAT
U634		 2017-01-12 15:56:51
2017-01-10 17:03:50		 2263.12
2270.38		 1 x -7.3 x 1.2 -8.7 2,302.4
201.2
VENTE
U633		 2017-01-10 17:03:50
2017-01-10 15:31:50		 2270.38
2269.38		 1 x -1.0 x 1.1 -1.1 2,311.1
192.5
ACHAT
U632		 2017-01-10 15:31:50
2016-12-29 15:35:51		 2269.38
2253.67		 1 x 15.7 x 2.4 37.7 2,312.2
191.4
VENTE
U631		 2016-12-29 15:35:51
2016-12-28 18:47:51		 2253.67
2249.8		 1 x -3.9 x 2.1 -8.1 2,274.5
229.1
ACHAT
U630		 2016-12-28 18:47:51
2016-12-22 18:40:51		 2249.8
2258.33		 1 x -8.5 x 1.6 -13.6 2,282.6
221.0
VENTE
U629		 2016-12-22 18:40:51
2016-12-22 15:41:51		 2258.33
2257.45		 1 x -0.9 x 1.6 -1.4 2,296.3
207.3
ACHAT
U628		 2016-12-22 15:41:51
2016-12-15 15:57:51		 2257.45
2263.53		 1 x -6.1 x 1.3 -7.9 2,297.7
205.9
VENTE
U627		 2016-12-15 15:57:51
2016-12-14 21:09:50		 2263.53
2253.4		 1 x -10.1 x 1.0 -10.1 2,305.6
198.0
ACHAT
U626		 2016-12-14 21:09:50
2016-11-11 17:58:50		 2253.4
2158.88		 1 x 94.5 x 2.3 217.4 2,315.7
187.9
VENTE
U625		 2016-11-11 17:58:50
2016-11-10 21:34:50		 2158.88
2168.62		 1 x 9.7 x 3.4 33.1 2,098.3
405.3
ACHAT
U624		 2016-11-10 21:34:50
2016-11-09 15:51:50		 2168.62
2140.13		 1 x 28.5 x 5.0 142.4 2,065.2
438.4
VENTE
U623		 2016-11-09 15:51:50
2016-11-09 15:30:49		 2140.13
2127.37		 1 x -12.8 x 5.0 -63.8 1,922.7
580.9
ACHAT
U622		 2016-11-09 15:30:49
2016-11-07 15:30:49		 2127.37
2116.43		 1 x 10.9 x 5.0 54.7 1,986.5
517.1
VENTE
U621		 2016-11-07 15:30:49
2016-11-04 20:36:50		 2116.43
2087.68		 1 x -28.8 x 4.0 -115.0 1,931.8
571.8
ACHAT
U620		 2016-11-04 20:36:50
2016-11-04 16:04:51		 2087.68
2097.42		 1 x -9.7 x 3.0 -29.2 2,046.8
456.8
VENTE
U619		 2016-11-04 16:04:51
2016-11-01 15:01:51		 2097.42
2124.73		 1 x 27.3 x 5.0 136.6 2,076.1
427.5
ACHAT
U618		 2016-11-01 15:01:51
2016-10-31 16:30:50		 2124.73
2134.01		 1 x -9.3 x 5.0 -46.4 1,939.5
564.1
VENTE
U617		 2016-10-31 16:30:50
2016-10-28 19:11:21		 2134.01
2127.72		 1 x -6.3 x 5.0 -31.5 1,985.9
517.7
ACHAT
U616		 2016-10-28 19:11:21
2016-10-28 15:36:50		 2127.72
2131.65		 1 x -3.9 x 4.4 -17.3 2,017.4
486.2
VENTE
U615		 2016-10-28 15:36:50
2016-10-27 16:18:50		 2131.65
2137.23		 1 x 5.6 x 5.0 27.9 2,034.7
468.9
ACHAT
U614		 2016-10-27 16:18:50
2016-10-26 16:37:51		 2137.23
2140.65		 1 x -3.4 x 4.8 -16.4 2,006.8
496.8
VENTE
U613		 2016-10-26 16:37:51
2016-10-25 16:44:51		 2140.65
2144.98		 1 x 4.3 x 5.0 21.6 2,023.2
480.4
ACHAT
U612		 2016-10-25 16:44:51
2016-10-21 20:45:50		 2144.98
2142.47		 1 x 2.5 x 5.0 12.6 2,001.5
502.1
VENTE
U611		 2016-10-21 20:45:50
2016-10-20 16:30:50		 2142.47
2137.95		 1 x -4.5 x 5.0 -22.6 1,989.0
514.6
ACHAT
U610		 2016-10-20 16:30:50
2016-10-20 16:00:50		 2137.95
2144.45		 1 x -6.5 x 4.2 -27.3 2,011.6
492.0
VENTE
U609		 2016-10-20 16:00:50
2016-10-20 15:30:49		 2144.45
2138.7		 1 x -5.8 x 3.6 -20.7 2,038.9
464.7
ACHAT
U608		 2016-10-20 15:30:49
2016-10-18 15:30:49		 2138.7
2145.09		 1 x -6.4 x 2.9 -18.5 2,059.6
444.0
VENTE
U607		 2016-10-18 15:30:49
2016-10-14 21:04:51		 2145.09
2134.68		 1 x -10.4 x 2.2 -22.9 2,078.1
425.5
ACHAT
U606		 2016-10-14 21:04:51
2016-10-13 19:58:51		 2134.68
2135.59		 1 x -0.9 x 2.1 -1.9 2,101.0
402.6
VENTE
U605		 2016-10-13 19:58:51
2016-10-13 15:30:50		 2135.59
2123.85		 1 x -11.7 x 1.5 -17.6 2,102.9
400.7
ACHAT
U604		 2016-10-13 15:30:50
2016-10-12 16:00:50		 2123.85
2139.63		 1 x -15.8 x 1.0 -15.8 2,120.5
383.1
VENTE
U603		 2016-10-12 16:00:50
2016-10-11 15:32:51		 2139.63
2186.62		 1 x 47.0 x 1.0 47.0 2,136.3
367.3
ACHAT
U602		 2016-10-11 15:32:51
2016-10-07 19:33:51		 2186.62
2154.27		 1 x 32.3 x 4.9 158.5 2,089.3
414.3
VENTE
U601		 2016-10-07 19:33:51
2016-10-07 17:44:50		 2154.27
2146.78		 1 x -7.5 x 3.9 -29.2 1,930.8
572.8
ACHAT
U600		 2016-10-07 17:44:50
2016-10-04 21:29:50		 2146.78
2151.05		 1 x -4.3 x 3.4 -14.5 1,960.0
543.6
VENTE
U599		 2016-10-04 21:29:50
2016-10-04 19:22:50		 2151.05
2147.62		 1 x -3.4 x 3.1 -10.6 1,974.5
529.1
ACHAT
U598		 2016-10-04 19:22:50
2016-09-30 17:10:51		 2147.62
2169.82		 1 x -22.2 x 1.8 -40.0 1,985.2
518.4
VENTE
U597		 2016-09-30 17:10:51
2016-09-29 18:45:50		 2169.82
2159.82		 1 x -10.0 x 1.3 -13.0 2,025.1
478.5
ACHAT
U596		 2016-09-29 18:45:50
2016-09-28 20:10:50		 2159.82
2162.32		 1 x -2.5 x 1.2 -3.0 2,038.1
465.5
VENTE
U595		 2016-09-28 20:10:50
2016-09-28 16:51:51		 2162.32
2155.45		 1 x -6.9 x 1.0 -6.9 2,041.1
462.5
ACHAT
U594		 2016-09-28 16:51:51
2016-09-27 15:59:50		 2155.45
2152.07		 1 x 3.4 x 1.0 3.4 2,048.0
455.6
VENTE
U593		 2016-09-27 15:59:50
2016-09-23 19:12:51		 2152.07
2167.32		 1 x 15.3 x 1.3 19.8 2,044.6
459.0
ACHAT
U592		 2016-09-23 19:12:51
2016-09-23 16:15:50		 2167.32
2172.95		 1 x -5.6 x 1.1 -6.2 2,024.8
478.8
VENTE
U591		 2016-09-23 16:15:50
2016-09-23 15:48:51		 2172.95
2169.83		 1 x -3.1 x 1.0 -3.1 2,031.0
472.6
ACHAT
U590		 2016-09-23 15:48:51
2016-09-21 20:06:50		 2169.83
2150.12		 1 x 19.7 x 1.7 33.5 2,034.1
469.5
VENTE
U589		 2016-09-21 20:06:50
2016-09-21 18:18:51		 2150.12
2140.72		 1 x -9.4 x 1.3 -12.2 2,000.6
503.0
ACHAT
U588		 2016-09-21 18:18:51
2016-09-21 15:30:49		 2140.72
2149.87		 1 x -9.2 x 1.0 -9.2 2,012.8
490.8
VENTE
U587		 2016-09-21 15:30:49
2016-09-20 18:59:51		 2149.87
2139.38		 1 x -10.5 x 5.0 -52.4 2,022.0
481.6
ACHAT
U586		 2016-09-20 18:59:51
2016-09-20 15:30:49		 2139.38
2149.55		 1 x -10.2 x 5.0 -50.9 2,074.4
429.2
VENTE
U585		 2016-09-20 15:30:49
2016-09-19 19:35:51		 2149.55
2136.52		 1 x -13.0 x 5.0 -65.2 2,125.3
378.3
ACHAT
U584		 2016-09-19 19:35:51
2016-09-16 21:30:50		 2136.52
2139.12		 1 x -2.6 x 5.0 -13.0 2,190.4
313.2
VENTE
U583		 2016-09-16 21:30:50
2016-09-16 15:35:24		 2139.12
2134.23		 1 x -4.9 x 5.0 -24.4 2,203.4
300.2
ACHAT
U582		 2016-09-16 15:35:24
2016-09-15 16:05:51		 2134.23
2130.55		 1 x 3.7 x 5.0 18.4 2,227.9
275.7
VENTE
U581		 2016-09-15 16:05:51
2016-09-14 20:09:51		 2130.55
2124.45		 1 x -6.1 x 5.0 -30.5 2,209.5
294.1
ACHAT
U580		 2016-09-14 20:09:51
2016-09-14 16:12:51		 2124.45
2135.83		 1 x -11.4 x 5.0 -56.9 2,240.0
263.6
VENTE
U579		 2016-09-14 16:12:51
2016-09-13 15:35:50		 2135.83
2139.83		 1 x 4.0 x 5.0 20.0 2,296.9
206.7
ACHAT
U578		 2016-09-13 15:35:50
2016-09-12 18:52:50		 2139.83
2145.32		 1 x -5.5 x 5.0 -27.5 2,276.9
226.7
VENTE
U577		 2016-09-12 18:52:50
2016-09-09 15:30:51		 2145.32
2164.58		 1 x 19.3 x 5.0 96.3 2,304.3
199.3
ACHAT
U576		 2016-09-09 15:30:51
2016-09-08 16:35:50		 2164.58
2184.07		 1 x -19.5 x 5.0 -97.5 2,208.0
295.6
VENTE
U575		 2016-09-08 16:35:50
2016-09-08 15:51:51		 2184.07
2178.33		 1 x -5.7 x 5.0 -28.7 2,305.5
198.1
ACHAT
U574		 2016-09-08 15:51:51
2016-09-06 17:48:51		 2178.33
2182.93		 1 x -4.6 x 5.0 -23.0 2,334.2
169.4
VENTE
U573		 2016-09-06 17:48:51
2016-09-06 16:06:51		 2182.93
2177.43		 1 x -5.5 x 5.0 -27.5 2,357.2
146.4
ACHAT
U572		 2016-09-06 16:06:51
2016-09-01 21:56:50		 2177.43
2170.45		 1 x 7.0 x 5.0 34.9 2,384.7
118.9
VENTE
U571		 2016-09-01 21:56:50
2016-09-01 16:27:50		 2170.45
2162.88		 1 x -7.6 x 4.9 -37.1 2,349.8
153.8
ACHAT
U570		 2016-09-01 16:27:50
2016-08-31 21:26:50		 2162.88
2171.2		 1 x -8.3 x 3.8 -31.6 2,386.9
116.7
VENTE
U569		 2016-08-31 21:26:50
2016-08-30 20:17:50		 2171.2
2170.25		 1 x -0.9 x 3.7 -3.5 2,418.5
85.1
ACHAT
U568		 2016-08-30 20:17:50
2016-08-26 21:40:50		 2170.25
2170.63		 1 x -0.4 x 3.7 -1.4 2,422.0
81.6
VENTE
U567		 2016-08-26 21:40:50
2016-08-26 18:08:51		 2170.63
2164.38		 1 x -6.3 x 3.0 -18.8 2,423.4
80.2
ACHAT
U566		 2016-08-26 18:08:51
2016-08-25 15:58:51		 2164.38
2174.32		 1 x -9.9 x 2.3 -22.9 2,442.1
61.5
VENTE
U565		 2016-08-25 15:58:51
2016-08-24 21:46:50		 2174.32
2171.08		 1 x -3.2 x 2.1 -6.8 2,465.0
38.6
ACHAT
U564		 2016-08-24 21:46:50
2016-08-22 16:14:50		 2171.08
2179.58		 1 x -8.5 x 1.6 -13.6 2,471.8
31.8
VENTE
U563		 2016-08-22 16:14:50
2016-08-22 15:50:51		 2179.58
2175.57		 1 x -4.0 x 1.4 -5.6 2,485.4
18.2
ACHAT
U562		 2016-08-22 15:50:51
2016-08-16 17:17:51		 2175.57
2185.63		 1 x -10.1 x 1.1 -11.1 2,491.0
12.6
VENTE
U561		 2016-08-16 17:17:51
2016-08-16 15:30:50		 2185.63
2184.12		 1 x -1.5 x 1.0 -1.5 2,502.1
1.5
ACHAT
U560		 2016-08-16 15:30:50
2016-08-02 20:14:50		 2184.12
2154.63		 1 x 29.5 x 1.0 29.5 2,503.6
0.0
VENTE
U559		 2016-08-02 20:14:50
2016-08-02 16:18:51		 2154.63
2155.88		 1 x 1.3 x 1.0 1.3 2,474.1
0.0
ACHAT
U558		 2016-08-02 16:18:51
2016-07-06 16:50:51		 2155.88
2081.13		 1 x 74.8 x 1.8 134.6 2,472.9
0.0
VENTE
U557		 2016-07-06 16:50:51
2016-07-06 16:29:51		 2081.13
2075.13		 1 x -6.0 x 1.5 -9.0 2,338.3
23.2
ACHAT
U556		 2016-07-06 16:29:51
2016-07-05 21:36:51		 2075.13
2089.37		 1 x -14.2 x 1.0 -14.2 2,347.3
14.2
VENTE
U555		 2016-07-05 21:36:51
2016-07-05 15:31:51		 2089.37
2093.12		 1 x 3.8 x 1.0 3.8 2,361.6
0.0
ACHAT
U554		 2016-07-05 15:31:51
2016-06-27 21:40:51		 2093.12
2002.62		 1 x 90.5 x 1.0 90.5 2,357.8
0.0
VENTE
U553		 2016-06-27 21:40:51
2016-06-24 15:30:50		 2002.62
2039.38		 1 x 36.8 x 5.0 183.8 2,267.3
71.2
ACHAT
U552		 2016-06-24 15:30:50
2016-06-23 15:30:50		 2039.38
2104.25		 1 x -64.9 x 2.2 -142.7 2,083.5
255.0
VENTE
U551		 2016-06-23 15:30:50
2016-06-22 19:10:50		 2104.25
2085		 1 x -19.3 x 1.3 -25.0 2,226.2
112.3
ACHAT
U550		 2016-06-22 19:10:50
2016-06-21 20:34:51		 2085
2091.75		 1 x -6.8 x 1.1 -7.4 2,251.2
87.3
VENTE
U549		 2016-06-21 20:34:51
2016-06-20 21:16:50		 2091.75
2089		 1 x -2.8 x 1.0 -2.8 2,258.7
79.9
ACHAT
U548		 2016-06-20 21:16:50
2016-06-16 20:50:51		 2089
2073.25		 1 x 15.8 x 1.3 20.5 2,261.4
77.1
VENTE
U547		 2016-06-16 20:50:51
2016-06-15 21:50:50		 2073.25
2071.75		 1 x -1.5 x 1.2 -1.8 2,240.9
97.6
ACHAT
U546		 2016-06-15 21:50:50
2016-06-14 18:14:51		 2071.75
2069.68		 1 x 2.1 x 1.3 2.7 2,242.7
95.8
VENTE
U545		 2016-06-14 18:14:51
2016-06-13 21:43:50		 2069.68
2079.43		 1 x 9.8 x 1.9 18.5 2,240.0
98.5
ACHAT
U544		 2016-06-13 21:43:50
2016-06-10 16:28:51		 2079.43
2102.55		 1 x -23.1 x 1.1 -25.4 2,221.5
117.0
VENTE
U543		 2016-06-10 16:28:51
2016-06-10 15:30:50		 2102.55
2100.55		 1 x -2.0 x 1.0 -2.0 2,247.0
91.6
ACHAT
U542		 2016-06-10 15:30:50
2016-05-24 15:30:50		 2100.55
2060.5		 1 x 40.1 x 4.1 164.2 2,249.0
89.6
VENTE
U541		 2016-05-24 15:30:50
2016-05-20 21:07:50		 2060.5
2048.5		 1 x -12.0 x 2.9 -34.8 2,084.8
253.8
ACHAT
U540		 2016-05-20 21:07:50
2016-05-19 21:19:51		 2048.5
2040		 1 x 8.5 x 4.1 34.9 2,119.6
219.0
VENTE
U539		 2016-05-19 21:19:51
2016-05-18 20:05:51		 2040
2044.3		 1 x 4.3 x 4.8 20.6 2,084.7
253.8
ACHAT
U538		 2016-05-18 20:05:51
2016-05-18 16:13:51		 2044.3
2052.5		 1 x -8.2 x 3.8 -31.2 2,064.1
274.5
VENTE
U537		 2016-05-18 16:13:51
2016-05-17 19:57:51		 2052.5
2052.55		 1 x 0.1 x 3.8 0.2 2,095.2
243.3
ACHAT
U536		 2016-05-17 19:57:51
2016-05-17 16:54:50		 2052.55
2062.8		 1 x -10.3 x 2.8 -28.7 2,095.0
243.5
VENTE
U535		 2016-05-17 16:54:50
2016-05-17 15:31:51		 2062.8
2062		 1 x -0.8 x 2.7 -2.2 2,123.7
214.8
ACHAT
U534		 2016-05-17 15:31:51
2016-05-16 17:01:51		 2062
2062.05		 1 x -0.1 x 2.7 -0.1 2,125.9
212.6
VENTE
U533		 2016-05-16 17:01:51
2016-05-13 16:10:51		 2062.05
2058.25		 1 x -3.8 x 2.4 -9.1 2,126.0
212.5
ACHAT
U532		 2016-05-13 16:10:51
2016-05-12 20:29:50		 2058.25
2068.3		 1 x -10.1 x 1.8 -18.1 2,135.1
203.4
VENTE
U531		 2016-05-12 20:29:50
2016-05-11 17:05:51		 2068.3
2073.8		 1 x 5.5 x 2.2 12.1 2,153.2
185.3
ACHAT
U530		 2016-05-11 17:05:51
2016-05-11 16:30:50		 2073.8
2081.75		 1 x -7.9 x 1.8 -14.3 2,141.1
197.4
VENTE
U529		 2016-05-11 16:30:50
2016-05-11 16:02:51		 2081.75
2075		 1 x -6.8 x 1.4 -9.5 2,155.4
183.1
ACHAT
U528		 2016-05-11 16:02:51
2016-05-09 20:55:50		 2075
2064.8		 1 x 10.2 x 2.1 21.4 2,164.9
173.6
VENTE
U527		 2016-05-09 20:55:50
2016-05-09 17:14:51		 2064.8
2054.3		 1 x -10.5 x 1.6 -16.8 2,143.5
195.0
ACHAT
U526		 2016-05-09 17:14:51
2016-05-06 19:11:51		 2054.3
2050.87		 1 x 3.4 x 1.8 6.2 2,160.3
178.2
VENTE
U525		 2016-05-06 19:11:51
2016-05-05 19:23:51		 2050.87
2046.55		 1 x -4.3 x 1.6 -6.9 2,154.1
184.4
ACHAT
U524		 2016-05-05 19:23:51
2016-05-03 18:51:51		 2046.55
2063.5		 1 x -17.0 x 1.0 -17.0 2,161.0
177.5
VENTE
U523		 2016-05-03 18:51:51
2016-05-03 15:46:51		 2063.5
2064.55		 1 x 1.1 x 1.0 1.1 2,178.0
160.6
ACHAT
U522		 2016-05-03 15:46:51
2016-04-29 21:42:50		 2064.55
2065.5		 1 x -0.9 x 1.0 -0.9 2,176.9
161.6
VENTE
U521		 2016-04-29 21:42:50
2016-04-28 21:09:51		 2065.5
2084.8		 1 x 19.3 x 2.0 38.6 2,177.9
160.7
ACHAT
U520		 2016-04-28 21:09:51
2016-04-12 16:31:51		 2084.8
2049.5		 1 x 35.3 x 5.0 176.5 2,139.3
199.3
VENTE
U519		 2016-04-12 16:31:51
2016-04-12 16:14:50		 2049.5
2041.55		 1 x -8.0 x 5.0 -39.8 1,962.8
375.8
ACHAT
U518		 2016-04-12 16:14:50
2016-04-12 15:45:51		 2041.55
2050.8		 1 x -9.3 x 5.0 -46.3 2,002.5
336.0
VENTE
U517		 2016-04-12 15:45:51
2016-04-11 21:42:51		 2050.8
2042.8		 1 x -8.0 x 4.0 -32.0 2,048.8
289.8
ACHAT
U516		 2016-04-11 21:42:51
2016-04-07 21:46:51		 2042.8
2042.8		 1 x 0.0 x 4.0 0.0 2,080.8
257.8
VENTE
U515		 2016-04-07 21:46:51
2016-04-07 20:08:51		 2042.8
2037.55		 1 x -5.3 x 3.4 -17.9 2,080.8
257.8
ACHAT
U514		 2016-04-07 20:08:51
2016-04-05 16:07:50		 2037.55
2056.05		 1 x -18.5 x 2.1 -38.9 2,098.6
239.9
VENTE
U513		 2016-04-05 16:07:50
2016-04-05 15:30:50		 2056.05
2051		 1 x -5.1 x 1.8 -9.1 2,137.5
201.1
ACHAT
U512		 2016-04-05 15:30:50
2016-04-01 16:06:51		 2051
2055.5		 1 x -4.5 x 1.6 -7.2 2,146.6
192.0
VENTE
U511		 2016-04-01 16:06:51
2016-04-01 15:30:49		 2055.5
2046.5		 1 x -9.0 x 1.2 -10.8 2,153.8
184.8
ACHAT
U510		 2016-04-01 15:30:49
2016-03-24 17:07:50		 2046.5
2030.8		 1 x 15.7 x 2.6 40.8 2,164.6
174.0
VENTE
U509		 2016-03-24 17:07:50
2016-03-24 14:30:49		 2030.8
2023.63		 1 x -7.2 x 2.1 -15.1 2,123.7
214.8
ACHAT
U508		 2016-03-24 14:30:49
2016-03-23 15:31:50		 2023.63
2048.55		 1 x -24.9 x 1.1 -27.4 2,138.8
199.7
VENTE
U507		 2016-03-23 15:31:50
2016-03-23 14:38:51		 2048.55
2044.3		 1 x -4.3 x 1.0 -4.3 2,166.2
172.3
ACHAT
U506		 2016-03-23 14:38:51
2016-03-15 15:28:50		 2044.3
2010.63		 1 x 33.7 x 1.1 37.0 2,170.5
168.1
VENTE
U505		 2016-03-15 15:28:50
2016-03-15 14:30:50		 2010.63
2007.63		 1 x -3.0 x 1.0 -3.0 2,133.4
205.1
ACHAT
U504		 2016-03-15 14:30:50
2016-03-10 19:29:51		 2007.63
1978.63		 1 x 29.0 x 1.5 43.5 2,136.4
202.1
VENTE
U503		 2016-03-10 19:29:51
2016-03-10 17:26:50		 1978.63
1976.13		 1 x -2.5 x 1.4 -3.5 2,092.9
245.6
ACHAT
U502		 2016-03-10 17:26:50
2016-03-08 17:11:51		 1976.13
1986.13		 1 x -10.0 x 1.0 -10.0 2,096.4
242.1
VENTE
U501		 2016-03-08 17:11:51
2016-03-08 15:41:50		 1986.13
1985.37		 1 x -0.8 x 1.0 -0.8 2,106.4
232.1
ACHAT
U500		 2016-03-08 15:41:50
2016-03-01 16:27:23		 1985.37
1954.38		 1 x 31.0 x 1.5 46.5 2,107.2
231.3
VENTE
U499		 2016-03-01 16:27:23
2016-03-01 15:40:50		 1954.38
1940.87		 1 x -13.5 x 1.0 -13.5 2,060.7
277.8
ACHAT
U498		 2016-03-01 15:40:50
2016-02-24 20:29:51		 1940.87
1918.87		 1 x 22.0 x 1.0 22.0 2,074.2
264.3
VENTE
U497		 2016-02-24 20:29:51
2016-02-23 16:09:50		 1918.87
1933.63		 1 x 14.8 x 1.0 14.8 2,052.2
286.3
ACHAT
U496		 2016-02-23 16:09:50
2016-02-19 16:18:51		 1933.63
1912.38		 1 x 21.3 x 1.2 25.5 2,037.4
301.1
VENTE
U495		 2016-02-19 16:18:51
2016-02-19 15:38:51		 1912.38
1906.63		 1 x -5.8 x 1.0 -5.8 2,011.9
326.6
ACHAT
U494		 2016-02-19 15:38:51
2016-02-11 20:51:51		 1906.63
1825.88		 1 x 80.8 x 1.0 80.8 2,017.7
320.8
VENTE
U493		 2016-02-11 20:51:51
2016-02-10 21:16:50		 1825.88
1857.88		 1 x 32.0 x 1.0 32.0 1,936.9
401.6
ACHAT
U492		 2016-02-10 21:16:50
2016-02-08 21:31:50		 1857.88
1849		 1 x 8.9 x 1.0 8.9 1,904.9
433.6
VENTE
U491		 2016-02-08 21:31:50
2016-02-05 19:49:51		 1849
1879.6		 1 x 30.6 x 3.6 110.2 1,896.1
442.5
ACHAT
U490		 2016-02-05 19:49:51
2016-02-05 18:38:50		 1879.6
1891.4		 1 x -11.8 x 2.6 -30.7 1,785.9
552.6
VENTE
U489		 2016-02-05 18:38:50
2016-02-05 16:58:50		 1891.4
1889.1		 1 x -2.3 x 2.4 -5.5 1,816.6
521.9
ACHAT
U488		 2016-02-05 16:58:50
2016-02-03 17:40:50		 1889.1
1899.1		 1 x -10.0 x 1.8 -18.0 1,822.1
516.4
VENTE
U487		 2016-02-03 17:40:50
2016-02-03 15:59:51		 1899.1
1899.4		 1 x 0.3 x 1.8 0.5 1,840.1
498.4
ACHAT
U486		 2016-02-03 15:59:51
2016-02-02 21:54:51		 1899.4
1905.6		 1 x -6.2 x 1.5 -9.3 1,839.6
499.0
VENTE
U485		 2016-02-02 21:54:51
2016-02-02 21:08:50		 1905.6
1898.6		 1 x -7.0 x 1.2 -8.4 1,848.9
489.7
ACHAT
U484		 2016-02-02 21:08:50
2016-02-02 20:47:50		 1898.6
1905.6		 1 x -7.0 x 1.0 -7.0 1,857.3
481.3
VENTE
U483		 2016-02-02 20:47:50
2016-02-02 15:31:50		 1905.6
1918.1		 1 x 12.5 x 1.0 12.5 1,864.3
474.3
ACHAT
U482		 2016-02-02 15:31:50
2016-01-28 18:34:50		 1918.1
1897.1		 1 x 21.0 x 2.7 56.7 1,851.8
486.8
VENTE
U481		 2016-01-28 18:34:50
2016-01-27 20:57:51		 1897.1
1885.5		 1 x -11.6 x 2.0 -23.2 1,795.1
543.5
ACHAT
U480		 2016-01-27 20:57:51
2016-01-27 16:44:50		 1885.5
1897.9		 1 x -12.4 x 1.4 -17.4 1,818.3
520.3
VENTE
U479		 2016-01-27 16:44:50
2016-01-27 16:11:50		 1897.9
1889.4		 1 x -8.5 x 1.1 -9.4 1,835.6
502.9
ACHAT
U478		 2016-01-27 16:11:50
2016-01-26 15:34:50		 1889.4
1891.6		 1 x -2.2 x 1.0 -2.2 1,845.0
493.6
ACHAT
U477		 2016-01-21 19:29:51
2016-01-20 21:12:50		 1873.5
1853.5		 1 x 20.0 x 1.2 24.0 1,847.2
491.4
VENTE
U476		 2016-01-20 21:12:50
2016-01-20 15:42:51		 1853.5
1847.9		 1 x -5.6 x 1.0 -5.6 1,823.2
515.4
ACHAT
U475		 2016-01-20 15:42:51
2016-01-19 21:49:51		 1847.9
1890.4		 1 x -42.5 x 5.0 -212.5 1,828.8
509.8
VENTE
U474		 2016-01-19 21:49:51
2016-01-19 19:53:50		 1890.4
1879.1		 1 x -11.3 x 5.0 -56.5 2,041.3
297.3
ACHAT
U473		 2016-01-19 19:53:50
2016-01-15 20:52:51		 1879.1
1878.4		 1 x 0.7 x 5.0 3.5 2,097.8
240.8
VENTE
U472		 2016-01-15 20:52:51
2016-01-15 15:30:50		 1878.4
1869.6		 1 x -8.8 x 5.0 -44.0 2,094.3
244.3
ACHAT
U471		 2016-01-15 15:30:50
2016-01-14 20:45:51		 1869.6
1928.6		 1 x -59.0 x 2.6 -153.4 2,138.3
200.3
VENTE
U470		 2016-01-14 20:45:51
2016-01-13 18:40:50		 1928.6
1921.4		 1 x -7.2 x 2.1 -15.1 2,291.7
46.8
ACHAT
U469		 2016-01-13 18:40:50
2016-01-12 20:57:50		 1921.4
1932.4		 1 x -11.0 x 1.5 -16.5 2,306.8
31.7
VENTE
U468		 2016-01-12 20:57:50
2016-01-12 17:38:50		 1932.4
1921.1		 1 x -11.3 x 1.1 -12.4 2,323.3
15.2
ACHAT
U467		 2016-01-12 17:38:50
2016-01-11 21:29:51		 1921.1
1923.9		 1 x -2.8 x 1.0 -2.8 2,335.7
2.8
VENTE
U466		 2016-01-11 21:29:51
2016-01-06 15:30:49		 1923.9
1987.6		 1 x 63.7 x 1.6 101.9 2,338.5
0.0
ACHAT
U465		 2016-01-06 15:30:49
2016-01-04 21:45:50		 1987.6
2004.9		 1 x -17.3 x 1.0 -17.3 2,236.6
17.3
VENTE
U464		 2016-01-04 21:45:50
2015-12-31 15:30:50		 2004.9
2051.9		 1 x 47.0 x 1.5 70.5 2,253.9
0.0
ACHAT
U463		 2015-12-31 15:30:50
2015-12-28 19:31:50		 2051.9
2056.4		 1 x -4.5 x 1.3 -5.9 2,183.4
14.3
VENTE
U462		 2015-12-28 19:31:50
2015-12-28 16:03:50		 2056.4
2047.9		 1 x -8.5 x 1.0 -8.5 2,189.3
8.5
ACHAT
U461		 2015-12-28 16:03:50
2015-12-21 21:56:50		 2047.9
2020.9		 1 x 27.0 x 2.2 59.4 2,197.8
0.0
VENTE
U460		 2015-12-21 21:56:50
2015-12-21 17:33:51		 2020.9
2007.6		 1 x -13.3 x 1.5 -20.0 2,138.4
34.8
ACHAT
U459		 2015-12-21 17:33:51
2015-12-21 15:35:51		 2007.6
2022.4		 1 x -14.8 x 1.0 -14.8 2,158.3
14.8
VENTE
U458		 2015-12-21 15:35:51
2015-12-18 15:42:51		 2022.4
2028.4		 1 x 6.0 x 1.0 6.0 2,173.1
0.0
ACHAT
U457		 2015-12-18 15:42:51
2015-12-14 19:00:50		 2028.4
2019.6		 1 x 8.8 x 1.0 8.8 2,167.1
0.0
VENTE
U456		 2015-12-14 19:00:50
2015-12-10 21:55:50		 2019.6
2049.9		 1 x 30.3 x 5.0 151.5 2,158.3
0.0
ACHAT
U455		 2015-12-10 21:55:50
2015-12-10 16:24:50		 2049.9
2052.9		 1 x -3.0 x 5.0 -15.0 2,006.8
142.4
VENTE
U454		 2015-12-10 16:24:50
2015-12-09 18:20:50		 2052.9
2049.9		 1 x -3.0 x 4.8 -14.4 2,021.8
127.4
ACHAT
U453		 2015-12-09 18:20:50
2015-12-08 16:44:50		 2049.9
2064.4		 1 x -14.5 x 3.2 -46.4 2,036.2
113.0
VENTE
U452		 2015-12-08 16:44:50
2015-12-08 15:30:50		 2064.4
2057.7		 1 x -6.7 x 2.6 -17.4 2,082.6
66.6
ACHAT
U451		 2015-12-08 15:30:50
2015-12-04 15:46:51		 2057.7
2069.2		 1 x -11.5 x 1.9 -21.9 2,100.0
49.1
VENTE
U450		 2015-12-04 15:46:51
2015-12-02 20:16:50		 2069.2
2084.6		 1 x 15.4 x 3.9 60.1 2,121.9
27.3
ACHAT
U449		 2015-12-02 20:16:50
2015-12-01 15:30:49		 2084.6
2090.4		 1 x -5.8 x 3.3 -19.1 2,061.8
87.3
VENTE
U448		 2015-12-01 15:30:49
2015-11-30 17:50:50		 2090.4
2082.4		 1 x -8.0 x 2.6 -20.8 2,081.0
68.2
ACHAT
U447		 2015-11-30 17:50:50
2015-11-30 16:33:50		 2082.4
2090.9		 1 x -8.5 x 2.0 -17.0 2,101.8
47.4
VENTE
U446		 2015-11-30 16:33:50
2015-11-30 15:48:50		 2090.9
2087.4		 1 x -3.5 x 1.8 -6.3 2,118.8
30.4
ACHAT
U445		 2015-11-30 15:48:50
2015-11-27 16:23:50		 2087.4
2089.9		 1 x -2.5 x 1.7 -4.3 2,125.1
24.1
VENTE
U444		 2015-11-27 16:23:50
2015-11-27 15:48:50		 2089.9
2086.1		 1 x -3.8 x 1.5 -5.7 2,129.3
19.9
ACHAT
U443		 2015-11-27 15:48:50
2015-11-24 17:09:50		 2086.1
2076.9		 1 x 9.2 x 2.1 19.3 2,135.0
14.2
VENTE
U442		 2015-11-24 17:09:50
2015-11-24 16:52:50		 2076.9
2071.6		 1 x -5.3 x 1.8 -9.5 2,115.7
33.5
ACHAT
U441		 2015-11-24 16:52:50
2015-11-20 21:38:50		 2071.6
2089.9		 1 x -18.3 x 1.1 -20.1 2,125.2
23.9
VENTE
U440		 2015-11-20 21:38:50
2015-11-20 20:59:51		 2089.9
2086.1		 1 x -3.8 x 1.0 -3.8 2,145.4
3.8
ACHAT
U439		 2015-11-20 20:59:51
2015-11-18 15:54:51		 2086.1
2064.6		 1 x 21.5 x 2.3 49.5 2,149.2
0.0
VENTE
U438		 2015-11-18 15:54:51
2015-11-17 20:31:51		 2064.6
2050.9		 1 x -13.7 x 1.6 -21.9 2,099.7
40.1
ACHAT
U437		 2015-11-17 20:31:51
2015-11-13 17:56:50		 2050.9
2035.1		 1 x 15.8 x 3.3 52.1 2,121.6
18.2
VENTE
U436		 2015-11-13 17:56:50
2015-11-12 21:52:50		 2035.1
2046.9		 1 x 11.8 x 5.0 59.0 2,069.5
70.3
ACHAT
U435		 2015-11-12 21:52:50
2015-11-12 16:56:51		 2046.9
2066.9		 1 x -20.0 x 3.2 -64.0 2,010.5
129.4
VENTE
U434		 2015-11-12 16:56:51
2015-11-12 15:30:50		 2066.9
2061.9		 1 x -5.0 x 2.7 -13.5 2,074.5
65.4
ACHAT
U433		 2015-11-12 15:30:50
2015-11-06 16:40:51		 2061.9
2095.4		 1 x -33.5 x 1.3 -43.6 2,088.0
51.9
VENTE
U432		 2015-11-06 16:40:51
2015-11-06 16:04:55		 2095.4
2087.1		 1 x -8.3 x 1.0 -8.3 2,131.5
8.3
ACHAT
U431		 2015-11-06 16:04:55
2015-10-27 15:58:50		 2087.1
2066.9		 1 x 20.2 x 1.2 24.2 2,139.8
0.0
VENTE
U430		 2015-10-27 15:58:50
2015-10-27 15:30:50		 2066.9
2061.9		 1 x -5.0 x 1.0 -5.0 2,115.6
5.0
ACHAT
U429		 2015-10-27 15:30:50
2015-10-14 15:54:51		 2061.9
2008.9		 1 x 53.0 x 1.2 63.6 2,120.6
0.0
VENTE
U428		 2015-10-14 15:54:51
2015-10-14 15:31:51		 2008.9
2003.1		 1 x -5.8 x 1.0 -5.8 2,057.0
5.8
ACHAT
U427		 2015-10-14 15:31:51
2015-10-06 19:01:51		 2003.1
1978.4		 1 x 24.7 x 1.1 27.2 2,062.8
0.0
VENTE
U426		 2015-10-06 19:01:51
2015-10-06 17:57:51		 1978.4
1975.1		 1 x -3.3 x 1.0 -3.3 2,035.6
3.3
ACHAT
U425		 2015-10-06 17:57:51
2015-10-02 17:07:51		 1975.1
1915.2		 1 x 59.9 x 3.9 233.6 2,038.9
0.0
VENTE
U424		 2015-10-02 17:07:51
2015-10-02 15:30:50		 1915.2
1900.1		 1 x -15.1 x 2.6 -39.3 1,805.3
86.3
ACHAT
U423		 2015-10-02 15:30:50
2015-10-01 21:01:50		 1900.1
1921.5		 1 x -21.4 x 1.5 -32.1 1,844.6
47.0
VENTE
U422		 2015-10-01 21:01:50
2015-10-01 17:54:50		 1921.5
1906.6		 1 x -14.9 x 1.0 -14.9 1,876.7
14.9
ACHAT
U421		 2015-10-01 17:54:50
2015-09-29 21:55:50		 1906.6
1886.6		 1 x 20.0 x 2.5 50.0 1,891.6
0.0
VENTE
U420		 2015-09-29 21:55:50
2015-09-29 21:22:51		 1886.6
1872.6		 1 x -14.0 x 1.7 -23.8 1,841.6
45.6
ACHAT
U419		 2015-09-29 21:22:51
2015-09-29 16:25:50		 1872.6
1894.4		 1 x -21.8 x 1.0 -21.8 1,865.4
21.8
VENTE
U418		 2015-09-29 16:25:50
2015-09-25 20:26:51		 1894.4
1938.1		 1 x 43.7 x 1.2 52.4 1,887.2
0.0
ACHAT
U417		 2015-09-25 20:26:51
2015-09-24 18:31:51		 1938.1
1924		 1 x 14.1 x 2.4 33.8 1,834.7
7.4
VENTE
U416		 2015-09-24 18:31:51
2015-09-24 15:30:50		 1924
1924		 1 x 0.0 x 2.4 0.0 1,800.9
41.2
ACHAT
U415		 2015-09-24 15:30:50
2015-09-23 20:07:50		 1924
1945.6		 1 x -21.6 x 1.4 -30.2 1,800.9
41.2
VENTE
U414		 2015-09-23 20:07:50
2015-09-23 17:15:50		 1945.6
1941		 1 x -4.6 x 1.2 -5.5 1,831.1
11.0
ACHAT
U413		 2015-09-23 17:15:50
2015-09-22 21:29:50		 1941
1940.9		 1 x 0.1 x 1.2 0.1 1,836.7
5.5
VENTE
U412		 2015-09-22 21:29:50
2015-09-21 18:52:50		 1940.9
1957.2		 1 x 16.3 x 2.7 44.0 1,836.5
5.6
ACHAT
U411		 2015-09-21 18:52:50
2015-09-21 15:36:50		 1957.2
1971.5		 1 x -14.3 x 1.8 -25.7 1,792.5
49.6
VENTE
U410		 2015-09-21 15:36:50
2015-09-18 15:30:49		 1971.5
1965.1		 1 x -6.4 x 1.5 -9.6 1,818.3
23.9
ACHAT
U409		 2015-09-18 15:30:49
2015-09-11 18:04:51		 1965.1
1955.4		 1 x 9.7 x 2.2 21.3 1,827.9
14.3
VENTE
U408		 2015-09-11 18:04:51
2015-09-11 15:30:49		 1955.4
1943.9		 1 x -11.5 x 1.6 -18.4 1,806.5
35.6
ACHAT
U407		 2015-09-11 15:30:49
2015-09-10 19:28:50		 1943.9
1961.1		 1 x -17.2 x 1.0 -17.2 1,824.9
17.2
VENTE
U406		 2015-09-10 19:28:50
2015-09-09 19:30:50		 1961.1
1966.7		 1 x 5.6 x 1.0 5.6 1,842.1
0.0
ACHAT
U405		 2015-09-09 19:30:50
2015-09-08 15:45:51		 1966.7
1958.9		 1 x 7.8 x 1.2 9.4 1,836.5
0.0
VENTE
U404		 2015-09-08 15:45:51
2015-09-08 15:30:50		 1958.9
1954.1		 1 x -4.8 x 1.0 -4.8 1,827.2
4.8
ACHAT
U403		 2015-09-08 15:30:50
2015-09-04 21:45:51		 1954.1
1930.5		 1 x 23.6 x 1.0 23.6 1,832.0
0.0
VENTE
U402		 2015-09-04 21:45:51
2015-09-03 21:45:50		 1930.5
1949.4		 1 x 18.9 x 1.0 18.9 1,808.4
0.0
ACHAT
U401		 2015-09-03 21:45:50
2015-09-02 15:30:49		 1949.4
1938.9		 1 x 10.5 x 1.0 10.5 1,789.5
5.4
VENTE
U400		 2015-09-02 15:30:49
2015-08-31 19:22:50		 1938.9
1977.4		 1 x 38.5 x 1.6 61.6 1,779.0
15.9
ACHAT
U399		 2015-08-31 19:22:50
2015-08-31 18:30:50		 1977.4
1984.6		 1 x -7.2 x 1.3 -9.4 1,717.4
77.5
VENTE
U398		 2015-08-31 18:30:50
2015-08-28 21:39:50		 1984.6
1976.6		 1 x -8.0 x 1.0 -8.0 1,726.7
68.1
VENTE
U397		 2015-08-24 17:56:50
2015-08-20 15:30:49		 1943.1
2062.4		 1 x 119.3 x 5.0 596.5 1,734.7
60.1
ACHAT
U396		 2015-08-20 15:30:49
2015-08-19 18:36:50		 2062.4
2092.1		 1 x -29.7 x 3.0 -89.1 1,138.2
656.6
VENTE
U395		 2015-08-19 18:36:50
2015-08-19 15:30:49		 2092.1
2091.1		 1 x -1.0 x 2.9 -2.9 1,227.3
567.5
ACHAT
U394		 2015-08-19 15:30:49
2015-08-17 16:13:50		 2091.1
2086.4		 1 x 4.7 x 3.5 16.4 1,230.2
564.6
VENTE
U393		 2015-08-17 16:13:50
2015-08-17 15:30:49		 2086.4
2081.9		 1 x -4.5 x 3.0 -13.5 1,213.8
581.1
ACHAT
U392		 2015-08-17 15:30:49
2015-08-12 20:45:50		 2081.9
2081.6		 1 x 0.3 x 3.1 0.9 1,227.3
567.6
VENTE
U391		 2015-08-12 20:45:50
2015-08-12 16:35:33		 2081.6
2056.9		 1 x -24.7 x 1.7 -42.0 1,226.3
568.5
ACHAT
U390		 2015-08-12 16:35:33
2015-08-07 21:27:50		 2056.9
2076.6		 1 x -19.7 x 1.0 -19.7 1,268.3
526.5
VENTE
U389		 2015-08-07 21:27:50
2015-08-06 15:35:50		 2076.6
2097.9		 1 x 21.3 x 1.5 32.0 1,288.0
506.8
ACHAT
U388		 2015-08-06 15:35:50
2015-08-03 16:00:50		 2097.9
2104.4		 1 x -6.5 x 1.2 -7.8 1,256.1
538.8
VENTE
U387		 2015-08-03 16:00:50
2015-08-03 15:44:50		 2104.4
2098.4		 1 x -6.0 x 1.0 -6.0 1,263.9
531.0
ACHAT
U386		 2015-08-03 15:44:50
2015-07-28 15:30:49		 2098.4
2079.4		 1 x 19.0 x 2.0 38.0 1,269.9
525.0
VENTE
U385		 2015-07-28 15:30:49
2015-07-27 21:33:50		 2079.4
2064.6		 1 x -14.8 x 1.3 -19.2 1,231.9
563.0
ACHAT
U384		 2015-07-27 21:33:50
2015-07-27 16:32:50		 2064.6
2074.1		 1 x -9.5 x 1.0 -9.5 1,251.1
543.7
VENTE
U383		 2015-07-27 16:32:50
2015-07-24 19:45:50		 2074.1
2081.6		 1 x 7.5 x 1.0 7.5 1,260.6
534.2
ACHAT
U382		 2015-07-24 19:45:50
2015-07-16 15:30:49		 2081.6
2121.1		 1 x -39.5 x 5.0 -197.5 1,253.1
541.7
VENTE
U381		 2015-07-16 15:30:49
2015-07-15 15:30:49		 2121.1
2107.4		 1 x -13.7 x 5.0 -68.5 1,450.6
344.2
ACHAT
U380		 2015-07-15 15:30:49
2015-07-10 15:43:50		 2107.4
2074.6		 1 x 32.8 x 5.0 164.0 1,519.1
275.7
VENTE
U379		 2015-07-10 15:43:50
2015-07-09 20:32:50		 2074.6
2051.6		 1 x -23.0 x 5.0 -115.0 1,355.1
439.7
ACHAT
U378		 2015-07-09 20:32:50
2015-07-09 15:32:36		 2051.6
2075.4		 1 x -23.8 x 5.0 -119.0 1,470.1
324.7
VENTE
U377		 2015-07-09 15:32:36
2015-07-08 17:25:21		 2075.4
2056.4		 1 x -19.0 x 4.8 -91.2 1,589.1
205.7
ACHAT
U376		 2015-07-08 17:25:21
2015-07-07 18:46:50		 2056.4
2064.6		 1 x -8.2 x 3.8 -31.2 1,680.3
114.5
VENTE
U375		 2015-07-07 18:46:50
2015-07-06 19:33:50		 2064.6
2064.1		 1 x -0.5 x 3.7 -1.9 1,711.5
83.4
ACHAT
U374		 2015-07-06 19:33:50
2015-07-06 16:43:50		 2064.1
2075.9		 1 x -11.8 x 2.7 -31.9 1,713.3
81.5
VENTE
U373		 2015-07-06 16:43:50
2015-07-06 15:30:49		 2075.9
2061.4		 1 x -14.5 x 1.8 -26.1 1,745.2
49.7
ACHAT
U372		 2015-07-06 15:30:49
2015-07-02 21:50:50		 2061.4
2078.9		 1 x -17.5 x 1.1 -19.3 1,771.3
23.6
VENTE
U371		 2015-07-02 21:50:50
2015-07-02 17:11:50		 2078.9
2074.6		 1 x -4.3 x 1.0 -4.3 1,790.5
4.3
ACHAT
U370		 2015-07-02 17:11:50
2015-06-30 19:52:50		 2074.6
2070.1		 1 x 4.5 x 1.0 4.5 1,794.8
0.0
VENTE
U369		 2015-06-30 19:52:50
2015-06-26 18:56:50		 2070.1
2097.4		 1 x 27.3 x 5.0 136.5 1,790.3
0.0
ACHAT
U368		 2015-06-26 18:56:50
2015-06-26 15:58:50		 2097.4
2107.9		 1 x -10.5 x 3.7 -38.9 1,653.8
121.2
VENTE
U367		 2015-06-26 15:58:50
2015-06-25 20:06:50		 2107.9
2106.4		 1 x -1.5 x 3.6 -5.4 1,692.7
82.4
ACHAT
U366		 2015-06-25 20:06:50
2015-06-25 16:59:50		 2106.4
2113.6		 1 x -7.2 x 2.9 -20.9 1,698.1
77.0
VENTE
U365		 2015-06-25 16:59:50
2015-06-24 19:24:50		 2113.6
2111.6		 1 x -2.0 x 2.7 -5.4 1,719.0
56.1
ACHAT
U364		 2015-06-24 19:24:50
2015-06-22 15:30:49		 2111.6
2123.4		 1 x -11.8 x 1.9 -22.4 1,724.4
50.7
VENTE
U363		 2015-06-22 15:30:49
2015-06-19 15:37:50		 2123.4
2118.6		 1 x -4.8 x 1.7 -8.2 1,746.8
28.3
ACHAT
U362		 2015-06-19 15:37:50
2015-06-17 20:07:50		 2118.6
2102.9		 1 x 15.7 x 3.6 56.5 1,755.0
20.1
VENTE
U361		 2015-06-17 20:07:50
2015-06-17 18:15:50		 2102.9
2093.4		 1 x -9.5 x 2.7 -25.7 1,698.4
76.6
ACHAT
U360		 2015-06-17 18:15:50
2015-06-16 15:38:50		 2093.4
2090.6		 1 x 2.8 x 3.0 8.4 1,724.1
51.0
VENTE
U359		 2015-06-16 15:38:50
2015-06-12 15:38:50		 2090.6
2098.6		 1 x 8.0 x 4.1 32.8 1,715.7
59.4
ACHAT
U358		 2015-06-12 15:38:50
2015-06-09 17:32:50		 2098.6
2085.1		 1 x 13.5 x 5.0 67.5 1,682.9
92.2
VENTE
U357		 2015-06-09 17:32:50
2015-06-08 15:31:50		 2085.1
2088.6		 1 x 3.5 x 5.0 17.5 1,615.4
159.7
ACHAT
U356		 2015-06-08 15:31:50
2015-06-05 16:01:50		 2088.6
2096.4		 1 x -7.8 x 5.0 -39.0 1,597.9
177.2
VENTE
U355		 2015-06-05 16:01:50
2015-06-04 17:05:50		 2096.4
2100.6		 1 x 4.2 x 5.0 21.0 1,636.9
138.2
ACHAT
U354		 2015-06-04 17:05:50
2015-06-04 16:00:50		 2100.6
2111.9		 1 x -11.3 x 4.6 -52.0 1,615.9
159.2
VENTE
U353		 2015-06-04 16:00:50
2015-06-04 15:32:20		 2111.9
2104.9		 1 x -7.0 x 3.7 -25.9 1,667.9
107.2
ACHAT
U352		 2015-06-04 15:32:20
2015-06-02 16:36:50		 2104.9
2110.6		 1 x -5.7 x 3.1 -17.7 1,693.8
81.3
VENTE
U351		 2015-06-02 16:36:50
2015-06-02 15:30:49		 2110.6
2105.1		 1 x -5.5 x 2.6 -14.3 1,711.4
63.6
ACHAT
U350		 2015-06-02 15:30:49
2015-06-01 18:19:50		 2105.1
2114.9		 1 x -9.8 x 2.0 -19.6 1,725.7
49.3
VENTE
U349		 2015-06-01 18:19:50
2015-06-01 15:46:50		 2114.9
2109.1		 1 x -5.8 x 1.7 -9.9 1,745.3
29.7
ACHAT
U348		 2015-06-01 15:46:50
2015-05-29 17:48:50		 2109.1
2112.4		 1 x -3.3 x 1.5 -5.0 1,755.2
19.9
VENTE
U347		 2015-05-29 17:48:50
2015-05-29 16:44:50		 2112.4
2108.6		 1 x -3.8 x 1.3 -4.9 1,760.1
14.9
ACHAT
U346		 2015-05-29 16:44:50
2015-05-27 15:30:50		 2108.6
2110.1		 1 x -1.5 x 1.3 -2.0 1,765.1
10.0
VENTE
U345		 2015-05-27 15:30:50
2015-05-26 17:27:22		 2110.1
2105.6		 1 x -4.5 x 1.1 -5.0 1,767.0
8.0
ACHAT
U344		 2015-05-26 17:27:22
2015-05-13 17:41:50		 2105.6
2102.9		 1 x 2.7 x 1.2 3.2 1,772.0
3.1
VENTE
U343		 2015-05-13 17:41:50
2015-05-13 16:59:50		 2102.9
2099.1		 1 x -3.8 x 1.1 -4.2 1,768.7
6.3
ACHAT
U342		 2015-05-13 16:59:50
2015-05-12 16:39:50		 2099.1
2097.4		 1 x 1.7 x 1.1 1.9 1,772.9
2.1
VENTE
U341		 2015-05-12 16:39:50
2015-05-12 15:30:49		 2097.4
2093.4		 1 x -4.0 x 1.0 -4.0 1,771.1
4.0
ACHAT
U340		 2015-05-12 15:30:49
2015-05-07 15:41:50		 2093.4
2081.9		 1 x 11.5 x 1.4 16.1 1,775.1
0.0
VENTE
U339		 2015-05-07 15:41:50
2015-05-06 15:39:50		 2081.9
2089.6		 1 x 7.7 x 1.9 14.6 1,759.0
11.4
ACHAT
U338		 2015-05-06 15:39:50
2015-05-06 15:31:50		 2089.6
2097.9		 1 x -8.3 x 1.5 -12.5 1,744.3
26.1
VENTE
U337		 2015-05-06 15:31:50
2015-05-05 16:04:50		 2097.9
2104.6		 1 x 6.7 x 1.9 12.7 1,756.8
13.6
ACHAT
U336		 2015-05-05 16:04:50
2015-04-30 22:00:50		 2104.6
2088.1		 1 x 16.5 x 4.1 67.7 1,744.0
26.3
VENTE
U335		 2015-04-30 22:00:50
2015-04-30 21:01:50		 2088.1
2080.4		 1 x -7.7 x 3.3 -25.4 1,676.4
94.0
ACHAT
U334		 2015-04-30 21:01:50
2015-04-30 17:04:50		 2080.4
2097.6		 1 x -17.2 x 2.1 -36.1 1,701.8
68.6
VENTE
U333		 2015-04-30 17:04:50
2015-04-30 16:03:48		 2097.6
2092.4		 1 x -5.2 x 1.8 -9.4 1,737.9
32.5
ACHAT
U332		 2015-04-30 16:03:48
2015-04-28 16:39:50		 2092.4
2104.4		 1 x -12.0 x 1.3 -15.6 1,747.3
23.1
VENTE
U331		 2015-04-28 16:39:50
2015-04-28 16:13:45		 2104.4
2096.9		 1 x -7.5 x 1.0 -7.5 1,762.9
7.5
ACHAT
U330		 2015-04-28 16:13:45
2015-04-17 21:30:50		 2096.9
2079.6		 1 x 17.3 x 1.4 24.2 1,770.4
0.0
VENTE
U329		 2015-04-17 21:30:50
2015-04-17 15:30:49		 2079.6
2091.1		 1 x 11.5 x 2.2 25.3 1,746.2
11.9
ACHAT
U328		 2015-04-17 15:30:49
2015-04-16 16:46:50		 2091.1
2105.1		 1 x -14.0 x 1.5 -21.0 1,720.9
37.2
VENTE
U327		 2015-04-16 16:46:50
2015-04-16 15:33:50		 2105.1
2101.4		 1 x -3.7 x 1.4 -5.2 1,741.9
16.2
ACHAT
U326		 2015-04-16 15:33:50
2015-04-14 17:16:50		 2101.4
2095.9		 1 x 5.5 x 1.7 9.4 1,747.0
11.1
VENTE
U325		 2015-04-14 17:16:50
2015-04-13 19:11:50		 2095.9
2099.6		 1 x 3.7 x 1.9 7.0 1,737.7
20.4
ACHAT
U324		 2015-04-13 19:11:50
2015-04-08 20:14:50		 2099.6
2083.6		 1 x 16.0 x 4.1 65.6 1,730.7
27.4
VENTE
U323		 2015-04-08 20:14:50
2015-04-08 20:09:50		 2083.6
2074.1		 1 x -9.5 x 3.1 -29.5 1,665.1
93.0
ACHAT
U322		 2015-04-08 20:09:50
2015-04-08 17:19:50		 2074.1
2083.4		 1 x -9.3 x 2.4 -22.3 1,694.5
63.6
VENTE
U321		 2015-04-08 17:19:50
2015-04-08 16:41:50		 2083.4
2075.4		 1 x -8.0 x 1.9 -15.2 1,716.8
41.3
ACHAT
U320		 2015-04-08 16:41:50
2015-04-08 15:49:50		 2075.4
2087.6		 1 x -12.2 x 1.3 -15.9 1,732.0
26.1
VENTE
U319		 2015-04-08 15:49:50
2015-04-07 21:40:50		 2087.6
2077.4		 1 x -10.2 x 1.0 -10.2 1,747.9
10.2
ACHAT
U318		 2015-04-07 21:40:50
2015-04-02 15:30:49		 2077.4
2060.1		 1 x 17.3 x 1.0 17.3 1,758.1
0.0
VENTE
U317		 2015-04-02 15:30:49
2015-03-31 21:15:50		 2060.1
2070.1		 1 x 10.0 x 1.2 12.0 1,740.8
0.0
ACHAT
U316		 2015-03-31 21:15:50
2015-03-30 15:30:49		 2070.1
2074.9		 1 x -4.8 x 1.0 -4.8 1,728.8
4.8
VENTE
U315		 2015-03-30 15:30:49
2015-03-23 20:57:50		 2074.9
2106.1		 1 x 31.2 x 1.0 31.2 1,733.6
0.0
ACHAT
U314		 2015-03-23 20:57:50
2015-03-18 19:00:50		 2106.1
2077.5		 1 x 28.6 x 2.2 62.9 1,702.4
0.0
VENTE
U313		 2015-03-18 19:00:50
2015-03-18 14:30:49		 2077.5
2067.1		 1 x -10.4 x 1.6 -16.6 1,639.5
34.7
ACHAT
U312		 2015-03-18 14:30:49
2015-03-17 20:04:50		 2067.1
2076.6		 1 x -9.5 x 1.2 -11.4 1,656.1
18.1
VENTE
U311		 2015-03-17 20:04:50
2015-03-17 14:30:49		 2076.6
2069.9		 1 x -6.7 x 1.0 -6.7 1,667.5
6.7
ACHAT
U310		 2015-03-17 14:30:49
2015-03-13 20:45:50		 2069.9
2051.9		 1 x 18.0 x 1.3 23.4 1,674.2
0.0
VENTE
U309		 2015-03-13 20:45:50
2015-03-13 15:30:49		 2051.9
2054.1		 1 x 2.2 x 1.4 3.1 1,650.8
10.0
ACHAT
U308		 2015-03-13 15:30:49
2015-03-11 19:57:50		 2054.1
2049.1		 1 x 5.0 x 1.7 8.5 1,647.7
13.1
VENTE
U307		 2015-03-11 19:57:50
2015-03-10 15:35:21		 2049.1
2055.6		 1 x 6.5 x 2.2 14.3 1,639.2
21.6
ACHAT
U306		 2015-03-10 15:35:21
2015-03-09 17:58:50		 2055.6
2080.4		 1 x -24.8 x 1.2 -29.8 1,624.9
35.9
VENTE
U305		 2015-03-09 17:58:50
2015-03-06 15:30:49		 2080.4
2090.9		 1 x 10.5 x 1.9 20.0 1,654.7
6.1
ACHAT
U304		 2015-03-06 15:30:49
2015-03-04 17:09:50		 2090.9
2096.1		 1 x -5.2 x 1.6 -8.3 1,634.7
26.1
VENTE
U303		 2015-03-04 17:09:50
2015-03-04 15:34:50		 2096.1
2095.6		 1 x -0.5 x 1.6 -0.8 1,643.1
17.8
ACHAT
U302		 2015-03-04 15:34:50
2015-02-20 16:39:51		 2095.6
2095.1		 1 x 0.5 x 1.6 0.8 1,643.9
17.0
VENTE
U301		 2015-02-20 16:39:51
2015-02-20 15:40:50		 2095.1
2088.4		 1 x -6.7 x 1.3 -8.7 1,643.1
17.8
ACHAT
U300		 2015-02-20 15:40:50
2015-02-17 16:00:50		 2088.4
2093.9		 1 x -5.5 x 1.1 -6.1 1,651.8
9.0
VENTE
U299		 2015-02-17 16:00:50
2015-02-17 15:34:50		 2093.9
2090.9		 1 x -3.0 x 1.0 -3.0 1,657.8
3.0
ACHAT
U298		 2015-02-17 15:34:50
2015-02-09 15:51:50		 2090.9
2056.6		 1 x 34.3 x 2.4 82.3 1,660.8
0.0
VENTE
U297		 2015-02-09 15:51:50
2015-02-06 21:29:50		 2056.6
2050.1		 1 x -6.5 x 2.0 -13.0 1,578.5
43.5
ACHAT
U296		 2015-02-06 21:29:50
2015-02-02 17:36:50		 2050.1
2008.4		 1 x 41.7 x 5.0 208.5 1,591.5
30.5
VENTE
U295		 2015-02-02 17:36:50
2015-01-30 21:06:50		 2008.4
2004.1		 1 x -4.3 x 5.0 -21.5 1,383.0
239.0
ACHAT
U294		 2015-01-30 21:06:50
2015-01-30 20:19:50		 2004.1
2018.6		 1 x -14.5 x 5.0 -72.5 1,404.5
217.5
VENTE
U293		 2015-01-30 20:19:50
2015-01-30 16:24:50		 2018.6
2006.1		 1 x -12.5 x 4.1 -51.3 1,477.0
145.0
ACHAT
U292		 2015-01-30 16:24:50
2015-01-29 18:05:50		 2006.1
2005.4		 1 x 0.7 x 4.2 2.9 1,528.3
93.7
VENTE
U291		 2015-01-29 18:05:50
2015-01-28 20:12:50		 2005.4
2023.6		 1 x 18.2 x 5.0 91.0 1,525.3
96.7
ACHAT
U290		 2015-01-28 20:12:50
2015-01-28 18:18:50		 2023.6
2034.6		 1 x -11.0 x 5.0 -55.0 1,434.3
187.7
VENTE
U289		 2015-01-28 18:18:50
2015-01-28 16:55:50		 2034.6
2024.6		 1 x -10.0 x 4.1 -41.0 1,489.3
132.7
ACHAT
U288		 2015-01-28 16:55:50
2015-01-27 20:21:50		 2024.6
2042.9		 1 x -18.3 x 2.5 -45.8 1,530.3
91.7
VENTE
U287		 2015-01-27 20:21:50
2015-01-27 15:30:49		 2042.9
2029.9		 1 x -13.0 x 1.8 -23.4 1,576.1
45.9
ACHAT
U286		 2015-01-27 15:30:49
2015-01-26 16:46:50		 2029.9
2052.4		 1 x -22.5 x 1.0 -22.5 1,599.5
22.5
VENTE
U285		 2015-01-26 16:46:50
2015-01-23 21:46:50		 2052.4
2052.4		 1 x 0.0 x 1.0 0.0 1,622.0
0.0
ACHAT
U284		 2015-01-23 21:46:50
2015-01-20 20:41:50		 2052.4
2021.6		 1 x 30.8 x 1.7 52.4 1,622.0
0.0
VENTE
U283		 2015-01-20 20:41:50
2015-01-20 15:48:50		 2021.6
2014.9		 1 x -6.7 x 1.4 -9.4 1,569.6
22.1
ACHAT
U282		 2015-01-20 15:48:50
2015-01-16 16:56:50		 2014.9
2005.1		 1 x 9.8 x 2.1 20.6 1,579.0
12.7
VENTE
U281		 2015-01-16 16:56:50
2015-01-15 18:44:50		 2005.1
1992.9		 1 x -12.2 x 1.5 -18.3 1,558.4
33.3
ACHAT
U280		 2015-01-15 18:44:50
2015-01-14 21:16:50		 1992.9
2007.9		 1 x -15.0 x 1.0 -15.0 1,576.7
15.0
VENTE
U279		 2015-01-14 21:16:50
2015-01-13 19:25:50		 2007.9
2033.4		 1 x 25.5 x 2.5 63.8 1,591.7
0.0
ACHAT
U278		 2015-01-13 19:25:50
2015-01-12 16:59:50		 2033.4
2035.1		 1 x -1.7 x 2.4 -4.1 1,528.0
45.8
VENTE
U277		 2015-01-12 16:59:50
2015-01-12 16:00:38		 2035.1
2024.4		 1 x -10.7 x 1.8 -19.3 1,532.0
41.8
ACHAT
U276		 2015-01-12 16:00:38
2015-01-09 17:47:50		 2024.4
2046.9		 1 x -22.5 x 1.0 -22.5 1,551.3
22.5
VENTE
U275		 2015-01-09 17:47:50
2015-01-09 16:31:50		 2046.9
2047.9		 1 x 1.0 x 1.0 1.0 1,573.8
0.0
ACHAT
U274		 2015-01-09 16:31:50
2015-01-07 15:30:49		 2047.9
2017.9		 1 x 30.0 x 1.4 42.0 1,572.8
0.0
VENTE
U273		 2015-01-07 15:30:49
2015-01-06 16:49:50		 2017.9
2017.4		 1 x -0.5 x 1.4 -0.7 1,530.8
11.8
ACHAT
U272		 2015-01-06 16:49:50
2015-01-06 16:15:50		 2017.4
2028.1		 1 x -10.7 x 1.0 -10.7 1,531.5
11.1
VENTE
U271		 2015-01-06 16:15:50
2015-01-05 15:40:50		 2028.1
2039.6		 1 x 11.5 x 1.7 19.6 1,542.2
0.5
ACHAT
U270		 2015-01-05 15:40:50
2015-01-02 21:45:50		 2039.6
2059.6		 1 x -20.0 x 1.0 -20.0 1,522.6
20.0
VENTE
U269		 2015-01-02 21:45:50
2015-01-02 15:30:49		 2059.6
2066.1		 1 x 6.5 x 1.0 6.5 1,542.6
0.0
ACHAT
U268		 2015-01-02 15:30:49
2014-12-17 17:43:50		 2066.1
1996.6		 1 x 69.5 x 1.8 125.1 1,536.1
0.0
VENTE
U267		 2014-12-17 17:43:50
2014-12-16 21:36:50		 1996.6
1985.1		 1 x -11.5 x 1.3 -15.0 1,411.0
23.0
ACHAT
U266		 2014-12-16 21:36:50
2014-12-16 16:23:50		 1985.1
1993.1		 1 x -8.0 x 1.0 -8.0 1,426.0
8.0
VENTE
U265		 2014-12-16 16:23:50
2014-12-11 20:46:50		 1993.1
2040.6		 1 x 47.5 x 3.1 147.3 1,434.0
0.0
ACHAT
U264		 2014-12-11 20:46:50
2014-12-11 15:39:50		 2040.6
2042.9		 1 x -2.3 x 2.9 -6.7 1,286.7
63.7
VENTE
U263		 2014-12-11 15:39:50
2014-12-10 19:47:50		 2042.9
2038.9		 1 x -4.0 x 2.6 -10.4 1,293.4
57.0
ACHAT
U262		 2014-12-10 19:47:50
2014-12-09 16:50:50		 2038.9
2043.4		 1 x -4.5 x 2.2 -9.9 1,303.8
46.6
VENTE
U261		 2014-12-09 16:50:50
2014-12-09 15:33:17		 2043.4
2041.1		 1 x -2.3 x 2.1 -4.8 1,313.7
36.7
ACHAT
U260		 2014-12-09 15:33:17
2014-12-08 21:27:50		 2041.1
2063.9		 1 x -22.8 x 1.2 -27.4 1,318.5
31.9
VENTE
U259		 2014-12-08 21:27:50
2014-12-08 19:35:50		 2063.9
2059.4		 1 x -4.5 x 1.0 -4.5 1,345.9
4.5
ACHAT
U258		 2014-12-08 19:35:50
2014-12-01 16:15:50		 2059.4
2057.9		 1 x 1.5 x 1.0 1.5 1,350.4
0.0
VENTE
U257		 2014-12-01 16:15:50
2014-12-01 15:30:49		 2057.9
2059.9		 1 x 2.0 x 1.0 2.0 1,348.9
0.0
ACHAT
U256		 2014-12-01 15:30:49
2014-11-19 17:45:50		 2059.9
2048.1		 1 x 11.8 x 1.1 13.0 1,346.9
0.0
VENTE
U255		 2014-11-19 17:45:50
2014-11-19 15:35:50		 2048.1
2046.1		 1 x -2.0 x 1.0 -2.0 1,333.9
2.0
ACHAT
U254		 2014-11-19 15:35:50
2014-10-29 19:25:50		 2046.1
1979.9		 1 x 66.2 x 1.6 105.9 1,335.9
0.0
VENTE
U253		 2014-10-29 19:25:50
2014-10-29 19:06:50		 1979.9
1972.9		 1 x -7.0 x 1.3 -9.1 1,230.0
19.3
ACHAT
U252		 2014-10-29 19:06:50
2014-10-24 16:34:50		 1972.9
1955.6		 1 x 17.3 x 3.2 55.4 1,239.1
10.2
VENTE
U251		 2014-10-24 16:34:50
2014-10-24 16:06:50		 1955.6
1947.1		 1 x -8.5 x 2.5 -21.3 1,183.7
65.6
ACHAT
U250		 2014-10-24 16:06:50
2014-10-24 15:38:50		 1947.1
1959.1		 1 x -12.0 x 1.8 -21.6 1,205.0
44.3
VENTE
U249		 2014-10-24 15:38:50
2014-10-23 21:56:50		 1959.1
1948.4		 1 x -10.7 x 1.3 -13.9 1,226.6
22.7
ACHAT
U248		 2014-10-23 21:56:50
2014-10-23 15:37:06		 1948.4
1948.1		 1 x 0.3 x 1.3 0.4 1,240.5
8.8
VENTE
U247		 2014-10-23 15:37:06
2014-10-22 18:43:50		 1948.1
1938.9		 1 x -9.2 x 1.0 -9.2 1,240.1
9.2
ACHAT
U246		 2014-10-22 18:43:50
2014-10-21 19:32:50		 1938.9
1934.9		 1 x 4.0 x 1.2 4.8 1,249.3
0.0
VENTE
U245		 2014-10-21 19:32:50
2014-10-21 18:55:50		 1934.9
1930.4		 1 x -4.5 x 1.0 -4.5 1,244.5
4.5
ACHAT
U244		 2014-10-21 18:55:50
2014-10-15 21:06:50		 1930.4
1852.4		 1 x 78.0 x 1.0 78.0 1,249.0
0.0
VENTE
U243		 2014-10-15 21:06:50
2014-10-14 21:20:50		 1852.4
1874.1		 1 x 21.7 x 1.5 32.5 1,171.0
0.0
ACHAT
U242		 2014-10-14 21:20:50
2014-10-14 16:53:50		 1874.1
1890.1		 1 x -16.0 x 1.0 -16.0 1,138.5
16.0
VENTE
U241		 2014-10-14 16:53:50
2014-10-10 20:48:50		 1890.1
1921.1		 1 x 31.0 x 1.4 43.4 1,154.5
0.0
ACHAT
U240		 2014-10-10 20:48:50
2014-10-10 18:44:16		 1921.1
1932.1		 1 x -11.0 x 1.0 -11.0 1,111.1
11.0
VENTE
U239		 2014-10-10 18:44:16
2014-10-09 17:44:50		 1932.1
1947.4		 1 x 15.3 x 1.0 15.3 1,122.1
0.0
ACHAT
U238		 2014-10-09 17:44:50
2014-10-08 19:47:50		 1947.4
1943.6		 1 x 3.8 x 1.0 3.8 1,106.8
0.0
VENTE
U237		 2014-10-08 19:47:50
2014-10-06 16:57:51		 1943.6
1966.9		 1 x 23.3 x 1.0 23.3 1,103.0
0.0
ACHAT
U236		 2014-10-06 16:57:51
2014-10-02 19:27:50		 1966.9
1945.6		 1 x 21.3 x 1.0 21.3 1,079.7
0.0
VENTE
U235		 2014-10-02 19:27:50
2014-09-30 18:39:50		 1945.6
1973.6		 1 x 28.0 x 4.9 137.2 1,058.4
0.0
ACHAT
U234		 2014-09-30 18:39:50
2014-09-30 16:44:50		 1973.6
1982.1		 1 x -8.5 x 3.8 -32.3 921.2
117.5
VENTE
U233		 2014-09-30 16:44:50
2014-09-30 15:50:50		 1982.1
1974.1		 1 x -8.0 x 3.0 -24.0 953.5
85.2
ACHAT
U232		 2014-09-30 15:50:50
2014-09-29 17:15:50		 1974.1
1980.9		 1 x -6.8 x 2.5 -17.0 977.5
61.2
VENTE
U231		 2014-09-29 17:15:50
2014-09-29 15:30:49		 1980.9
1964.4		 1 x -16.5 x 1.6 -26.4 994.5
44.2
ACHAT
U230		 2014-09-29 15:30:49
2014-09-26 16:01:50		 1964.4
1974.6		 1 x -10.2 x 1.2 -12.2 1,020.9
17.8
VENTE
U229		 2014-09-26 16:01:50
2014-09-25 15:42:50		 1974.6
1989.1		 1 x 14.5 x 2.3 33.4 1,033.1
5.6
ACHAT
U228		 2014-09-25 15:42:50
2014-09-24 17:04:50		 1989.1
1987.1		 1 x 2.0 x 2.5 5.0 999.8
38.9
VENTE
U227		 2014-09-24 17:04:50
2014-09-22 15:36:55		 1987.1
2004.4		 1 x 17.3 x 5.0 86.5 994.8
43.9
ACHAT
U226		 2014-09-22 15:36:55
2014-09-17 20:10:50		 2004.4
2005.5		 1 x -1.1 x 5.0 -5.5 908.3
130.5
VENTE
U225		 2014-09-17 20:10:50
2014-09-17 20:03:50		 2005.5
1995.4		 1 x -10.1 x 3.9 -39.4 913.8
125.0
ACHAT
U224		 2014-09-17 20:03:50
2014-09-15 20:29:50		 1995.4
1987.6		 1 x 7.8 x 5.0 39.0 953.1
85.6
VENTE
U223		 2014-09-15 20:29:50
2014-09-15 15:37:50		 1987.6
1983.5		 1 x -4.1 x 4.5 -18.4 914.1
124.6
ACHAT
U222		 2014-09-15 15:37:50
2014-09-12 21:31:50		 1983.5
1988.4		 1 x -4.9 x 3.9 -19.1 932.6
106.1
VENTE
U221		 2014-09-12 21:31:50
2014-09-12 18:38:50		 1988.4
1986.9		 1 x -1.5 x 3.7 -5.6 951.7
87.0
ACHAT
U220		 2014-09-12 18:38:50
2014-09-10 17:14:50		 1986.9
1989.6		 1 x -2.7 x 3.4 -9.2 957.3
81.5
VENTE
U219		 2014-09-10 17:14:50
2014-09-09 21:21:50		 1989.6
1985.4		 1 x -4.2 x 3.0 -12.6 966.4
72.3
ACHAT
U218		 2014-09-09 21:21:50
2014-09-09 17:03:50		 1985.4
1996.1		 1 x -10.7 x 2.2 -23.5 979.0
59.7
VENTE
U217		 2014-09-09 17:03:50
2014-09-09 15:53:50		 1996.1
1994.6		 1 x -1.5 x 2.1 -3.2 1,002.6
36.1
ACHAT
U216		 2014-09-09 15:53:50
2014-09-05 15:55:50		 1994.6
1998.1		 1 x -3.5 x 1.9 -6.7 1,005.7
33.0
VENTE
U215		 2014-09-05 15:55:50
2014-09-04 21:09:50		 1998.1
1996.6		 1 x -1.5 x 1.8 -2.7 1,012.4
26.3
ACHAT
U214		 2014-09-04 21:09:50
2014-08-28 15:55:50		 1996.6
1995.9		 1 x 0.7 x 1.8 1.3 1,015.1
23.6
VENTE
U213		 2014-08-28 15:55:50
2014-08-28 15:30:49		 1995.9
1992.9		 1 x -3.0 x 1.7 -5.1 1,013.8
24.9
ACHAT
U212		 2014-08-28 15:30:49
2014-08-20 15:51:50		 1992.9
1981.6		 1 x 11.3 x 2.7 30.5 1,018.9
19.8
VENTE
U211		 2014-08-20 15:51:50
2014-08-20 15:31:50		 1981.6
1978.1		 1 x -3.5 x 2.4 -8.4 988.4
50.3
ACHAT
U210		 2014-08-20 15:31:50
2014-08-18 15:30:49		 1978.1
1965.9		 1 x 12.2 x 4.1 50.0 996.8
41.9
VENTE
U209		 2014-08-18 15:30:49
2014-08-15 16:46:50		 1965.9
1954.9		 1 x -11.0 x 3.0 -33.0 946.8
91.9
ACHAT
U208		 2014-08-15 16:46:50
2014-08-08 16:42:50		 1954.9
1916.1		 1 x 38.8 x 5.0 194.0 979.8
58.9
VENTE
U207		 2014-08-08 16:42:50
2014-08-07 16:49:50		 1916.1
1920.1		 1 x 4.0 x 5.0 20.0 785.8
252.9
ACHAT
U206		 2014-08-07 16:49:50
2014-08-06 16:29:50		 1920.1
1924.9		 1 x -4.8 x 5.0 -24.0 765.8
272.9
VENTE
U205		 2014-08-06 16:29:50
2014-08-05 19:39:50		 1924.9
1918.9		 1 x -6.0 x 5.0 -30.0 789.8
248.9
ACHAT
U204		 2014-08-05 19:39:50
2014-08-04 18:24:50		 1918.9
1929.9		 1 x -11.0 x 5.0 -55.0 819.8
218.9
VENTE
U203		 2014-08-04 18:24:50
2014-08-04 16:58:50		 1929.9
1920.1		 1 x -9.8 x 4.9 -48.0 874.8
163.9
ACHAT
U202		 2014-08-04 16:58:50
2014-08-04 16:02:50		 1920.1
1930.9		 1 x -10.8 x 3.6 -38.9 922.8
115.9
VENTE
U201		 2014-08-04 16:02:50
2014-07-31 15:30:49		 1930.9
1954.1		 1 x 23.2 x 5.0 116.0 961.7
77.0
ACHAT
U200		 2014-07-31 15:30:49
2014-07-30 20:10:50		 1954.1
1974.9		 1 x -20.8 x 4.4 -91.5 845.7
193.0
VENTE
U199		 2014-07-30 20:10:50
2014-07-30 16:01:50		 1974.9
1971.9		 1 x -3.0 x 4.0 -12.0 937.2
101.5
ACHAT
U198		 2014-07-30 16:01:50
2014-07-30 15:37:50		 1971.9
1980.1		 1 x -8.2 x 3.1 -25.4 949.2
89.5
VENTE
U197		 2014-07-30 15:37:50
2014-07-29 17:09:50		 1980.1
1976.1		 1 x -4.0 x 2.8 -11.2 974.6
64.1
ACHAT
U196		 2014-07-29 17:09:50
2014-07-28 17:30:50		 1976.1
1977.1		 1 x -1.0 x 2.7 -2.7 985.8
52.9
VENTE
U195		 2014-07-28 17:30:50
2014-07-28 15:43:50		 1977.1
1975.1		 1 x -2.0 x 2.5 -5.0 988.5
50.2
ACHAT
U194		 2014-07-28 15:43:50
2014-07-25 20:26:50		 1975.1
1979.1		 1 x -4.0 x 2.2 -8.8 993.5
45.2
VENTE
U193		 2014-07-25 20:26:50
2014-07-25 17:22:50		 1979.1
1974.6		 1 x -4.5 x 1.9 -8.6 1,002.3
36.4
ACHAT
U192		 2014-07-25 17:22:50
2014-07-18 15:58:50		 1974.6
1966.9		 1 x 7.7 x 2.6 20.0 1,010.9
27.8
VENTE
U191		 2014-07-18 15:58:50
2014-07-17 21:16:50		 1966.9
1963.1		 1 x -3.8 x 2.3 -8.7 990.9
47.8
ACHAT
U190		 2014-07-17 21:16:50
2014-07-17 18:39:50		 1963.1
1973.1		 1 x -10.0 x 1.7 -17.0 999.6
39.1
VENTE
U189		 2014-07-17 18:39:50
2014-07-17 17:30:50		 1973.1
1968.9		 1 x -4.2 x 1.5 -6.3 1,016.6
22.1
ACHAT
U188		 2014-07-17 17:30:50
2014-07-15 18:42:50		 1968.9
1973.1		 1 x -4.2 x 1.3 -5.5 1,022.9
15.8
VENTE
U187		 2014-07-15 18:42:50
2014-07-15 16:49:50		 1973.1
1969.1		 1 x -4.0 x 1.2 -4.8 1,028.4
10.3
ACHAT
U186		 2014-07-15 16:49:50
2014-07-10 16:06:50		 1969.1
1959.1		 1 x 10.0 x 1.8 18.0 1,033.2
5.5
VENTE
U185		 2014-07-10 16:06:50
2014-07-10 15:30:49		 1959.1
1952.4		 1 x -6.7 x 1.5 -10.0 1,015.2
23.5
ACHAT
U184		 2014-07-10 15:30:49
2014-07-08 19:14:50		 1952.4
1965.9		 1 x -13.5 x 1.0 -13.5 1,025.2
13.5
VENTE
U183		 2014-07-08 19:14:50
2014-07-08 15:36:50		 1965.9
1969.9		 1 x 4.0 x 1.0 4.0 1,038.7
0.0
ACHAT
U182		 2014-07-08 15:36:50
2014-06-26 16:20:50		 1969.9
1951.8		 1 x 18.1 x 1.9 34.4 1,034.7
0.0
VENTE
U181		 2014-06-26 16:20:50
2014-06-26 15:49:50		 1951.8
1946		 1 x -5.8 x 1.6 -9.3 1,000.3
26.4
ACHAT
U180		 2014-06-26 15:49:50
2014-06-25 16:57:50		 1946
1956.1		 1 x -10.1 x 1.2 -12.1 1,009.6
17.1
VENTE
U179		 2014-06-25 16:57:50
2014-06-24 21:10:50		 1956.1
1951.1		 1 x -5.0 x 1.0 -5.0 1,021.7
5.0
ACHAT
U178		 2014-06-24 21:10:50
2014-06-12 21:53:50		 1951.1
1931.6		 1 x 19.5 x 1.8 35.1 1,026.7
0.0
VENTE
U177		 2014-06-12 21:53:50
2014-06-12 19:54:50		 1931.6
1928.9		 1 x -2.7 x 1.7 -4.6 991.6
25.3
ACHAT
U176		 2014-06-12 19:54:50
2014-06-11 17:12:50		 1928.9
1945.6		 1 x -16.7 x 1.1 -18.4 996.2
20.7
VENTE
U175		 2014-06-11 17:12:50
2014-06-11 15:33:50		 1945.6
1943.3		 1 x -2.3 x 1.0 -2.3 1,014.6
2.3
ACHAT
U174		 2014-06-11 15:33:50
2014-05-20 21:26:50		 1943.3
1874		 1 x 69.3 x 1.4 97.0 1,016.9
0.0
VENTE
U173		 2014-05-20 21:26:50
2014-05-20 19:49:50		 1874
1868.2		 1 x -5.8 x 1.2 -7.0 919.9
11.9
ACHAT
U172		 2014-05-20 19:49:50
2014-05-15 21:37:50		 1868.2
1873.1		 1 x -4.9 x 1.0 -4.9 926.8
4.9
VENTE
U171		 2014-05-15 21:37:50
2014-05-14 21:36:53		 1873.1
1886.1		 1 x 13.0 x 1.5 19.5 931.7
0.0
ACHAT
U170		 2014-05-14 21:36:53
2014-05-09 16:24:50		 1886.1
1874.1		 1 x 12.0 x 2.5 30.0 912.2
14.1
VENTE
U169		 2014-05-09 16:24:50
2014-05-08 21:00:50		 1874.1
1870.9		 1 x -3.2 x 2.2 -7.0 882.2
44.1
ACHAT
U168		 2014-05-08 21:00:50
2014-05-07 16:38:50		 1870.9
1869.4		 1 x 1.5 x 2.4 3.6 889.3
37.1
VENTE
U167		 2014-05-07 16:38:50
2014-05-07 16:12:50		 1869.4
1863.6		 1 x -5.8 x 2.0 -11.6 885.7
40.7
ACHAT
U166		 2014-05-07 16:12:50
2014-05-05 16:00:50		 1863.6
1875.8		 1 x -12.2 x 1.4 -17.1 897.3
29.1
VENTE
U165		 2014-05-05 16:00:50
2014-05-05 15:30:49		 1875.8
1871.9		 1 x -3.9 x 1.2 -4.7 914.3
12.0
ACHAT
U164		 2014-05-05 15:30:49
2014-04-28 21:19:50		 1871.9
1871.1		 1 x 0.8 x 1.3 1.0 919.0
7.3
VENTE
U163		 2014-04-28 21:19:50
2014-04-28 17:22:50		 1871.1
1867.9		 1 x -3.2 x 1.2 -3.8 918.0
8.3
ACHAT
U162		 2014-04-28 17:22:50
2014-04-28 15:30:49		 1867.9
1872.4		 1 x -4.5 x 1.0 -4.5 921.8
4.5
VENTE
U161		 2014-04-28 15:30:49
2014-04-25 15:30:49		 1872.4
1872.6		 1 x 0.2 x 1.0 0.2 926.3
0.0
ACHAT
U160		 2014-04-25 15:30:49
2014-04-15 20:46:50		 1872.6
1838.9		 1 x 33.7 x 4.1 138.2 926.1
0.0
VENTE
U159		 2014-04-15 20:46:50
2014-04-15 18:01:50		 1838.9
1819.6		 1 x -19.3 x 2.5 -48.3 787.9
93.7
ACHAT
U158		 2014-04-15 18:01:50
2014-04-15 15:30:49		 1819.6
1833.6		 1 x -14.0 x 1.7 -23.8 836.2
45.4
VENTE
U157		 2014-04-15 15:30:49
2014-04-14 21:00:50		 1833.6
1821.4		 1 x -12.2 x 1.2 -14.6 860.0
21.6
ACHAT
U156		 2014-04-14 21:00:50
2014-04-14 15:43:04		 1821.4
1828.4		 1 x -7.0 x 1.0 -7.0 874.6
7.0
VENTE
U155		 2014-04-14 15:43:04
2014-04-10 16:59:50		 1828.4
1861.6		 1 x 33.2 x 1.0 33.2 881.6
0.0
ACHAT
U154		 2014-04-10 16:59:50
2014-04-07 21:13:50		 1861.6
1851.6		 1 x 10.0 x 1.0 10.0 848.4
0.0
VENTE
U153		 2014-04-07 21:13:50
2014-04-04 18:11:50		 1851.6
1876.4		 1 x 24.8 x 1.8 44.6 838.4
0.0
ACHAT
U152		 2014-04-04 18:11:50
2014-03-28 14:30:49		 1876.4
1855.1		 1 x 21.3 x 5.0 106.5 793.8
23.9
VENTE
U151		 2014-03-28 14:30:49
2014-03-26 18:50:21		 1855.1
1858.4		 1 x 3.3 x 5.0 16.5 687.3
130.4
ACHAT
U150		 2014-03-26 18:50:21
2014-03-24 20:30:50		 1858.4
1861.9		 1 x -3.5 x 5.0 -17.5 670.8
146.9
VENTE
U149		 2014-03-24 20:30:50
2014-03-24 15:02:50		 1861.9
1862.1		 1 x 0.2 x 5.0 1.0 688.3
129.4
ACHAT
U148		 2014-03-24 15:02:50
2014-03-19 20:44:50		 1862.1
1864.1		 1 x -2.0 x 5.0 -10.0 687.3
130.4
VENTE
U147		 2014-03-19 20:44:50
2014-03-19 20:08:50		 1864.1
1856.4		 1 x -7.7 x 4.0 -30.8 697.3
120.4
ACHAT
U146		 2014-03-19 20:08:50
2014-03-19 19:31:50		 1856.4
1870.4		 1 x -14.0 x 2.7 -37.8 728.1
89.6
VENTE
U145		 2014-03-19 19:31:50
2014-03-19 19:08:21		 1870.4
1863		 1 x -7.4 x 2.2 -16.3 765.9
51.8
ACHAT
U144		 2014-03-19 19:08:21
2014-03-14 14:40:50		 1863
1850.1		 1 x 12.9 x 3.9 50.3 782.2
35.5
VENTE
U143		 2014-03-14 14:40:50
2014-03-13 20:18:50		 1850.1
1842.4		 1 x -7.7 x 3.1 -23.9 731.9
85.8
ACHAT
U142		 2014-03-13 20:18:50
2014-03-13 18:29:50		 1842.4
1853.6		 1 x -11.2 x 2.2 -24.6 755.7
61.9
VENTE
U141		 2014-03-13 18:29:50
2014-03-13 17:29:50		 1853.6
1855.4		 1 x 1.8 x 2.4 4.3 780.4
37.3
ACHAT
U140		 2014-03-13 17:29:50
2014-03-12 15:56:50		 1855.4
1864.9		 1 x -9.5 x 1.8 -17.1 776.1
41.6
VENTE
U139		 2014-03-12 15:56:50
2014-03-11 20:11:50		 1864.9
1865.1		 1 x 0.2 x 1.8 0.4 793.2
24.5
ACHAT
U138		 2014-03-11 20:11:50
2014-03-11 18:49:50		 1865.1
1874.6		 1 x -9.5 x 1.4 -13.3 792.8
24.9
VENTE
U137		 2014-03-11 18:49:50
2014-03-11 17:20:50		 1874.6
1870.4		 1 x -4.2 x 1.2 -5.0 806.1
11.6
ACHAT
U136		 2014-03-11 17:20:50
2014-03-10 16:23:50		 1870.4
1872.9		 1 x -2.5 x 1.1 -2.8 811.1
6.6
VENTE
U135		 2014-03-10 16:23:50
2014-03-10 15:40:50		 1872.9
1869.1		 1 x -3.8 x 1.0 -3.8 813.9
3.8
ACHAT
U134		 2014-03-10 15:40:50
2014-03-03 19:01:50		 1869.1
1843.9		 1 x 25.2 x 1.6 40.3 817.7
0.0
VENTE
U133		 2014-03-03 19:01:50
2014-03-03 16:02:50		 1843.9
1846.6		 1 x 2.7 x 1.7 4.6 777.4
17.5
ACHAT
U132		 2014-03-03 16:02:50
2014-02-28 21:31:50		 1846.6
1857.4		 1 x -10.8 x 1.3 -14.0 772.8
22.0
VENTE
U131		 2014-02-28 21:31:50
2014-02-28 21:09:50		 1857.4
1849.4		 1 x -8.0 x 1.0 -8.0 786.8
8.0
ACHAT
U130		 2014-02-28 21:09:50
2014-02-25 16:22:50		 1849.4
1847.4		 1 x 2.0 x 1.0 2.0 794.8
0.0
VENTE
U129		 2014-02-25 16:22:50
2014-02-24 22:00:50		 1847.4
1846.4		 1 x -1.0 x 1.0 -1.0 792.8
1.0
ACHAT
U128		 2014-02-24 22:00:50
2014-02-20 16:50:42		 1846.4
1834.9		 1 x 11.5 x 1.1 12.7 793.8
0.0
VENTE
U127		 2014-02-20 16:50:42
2014-02-19 21:21:50		 1834.9
1830.9		 1 x -4.0 x 1.0 -4.0 781.2
4.0
ACHAT
U126		 2014-02-19 21:21:50
2014-02-13 16:09:50		 1830.9
1818.4		 1 x 12.5 x 1.1 13.8 785.2
0.0
VENTE
U125		 2014-02-13 16:09:50
2014-02-12 20:48:50		 1818.4
1816.9		 1 x -1.5 x 1.0 -1.5 771.4
1.5
ACHAT
U124		 2014-02-12 20:48:50
2014-02-05 19:07:50		 1816.9
1755.9		 1 x 61.0 x 3.3 201.3 772.9
0.0
VENTE
U123		 2014-02-05 19:07:50
2014-02-05 15:30:49		 1755.9
1748.1		 1 x -7.8 x 2.6 -20.3 571.6
69.0
ACHAT
U122		 2014-02-05 15:30:49
2014-02-04 17:44:50		 1748.1
1755.6		 1 x -7.5 x 2.1 -15.8 591.9
48.7
VENTE
U121		 2014-02-04 17:44:50
2014-02-03 15:33:58		 1755.6
1781.1		 1 x 25.5 x 5.0 127.5 607.6
32.9
ACHAT
U120		 2014-02-03 15:33:58
2014-01-31 17:16:50		 1781.1
1786.9		 1 x -5.8 x 5.0 -29.0 480.1
160.4
VENTE
U119		 2014-01-31 17:16:50
2014-01-31 15:32:33		 1786.9
1772.9		 1 x -14.0 x 3.7 -51.8 509.1
131.4
ACHAT
U118		 2014-01-31 15:32:33
2014-01-30 15:40:05		 1772.9
1790.4		 1 x -17.5 x 2.3 -40.3 560.9
79.6
VENTE
U117		 2014-01-30 15:40:05
2014-01-29 15:30:49		 1790.4
1776.1		 1 x -14.3 x 1.6 -22.9 601.2
39.4
ACHAT
U116		 2014-01-29 15:30:49
2014-01-27 20:47:50		 1776.1
1792.6		 1 x -16.5 x 1.0 -16.5 624.1
16.5
VENTE
U115		 2014-01-27 20:47:50
2014-01-23 15:30:49		 1792.6
1834.1		 1 x 41.5 x 1.6 66.4 640.6
0.0
ACHAT
U114		 2014-01-23 15:30:49
2014-01-21 19:33:50		 1834.1
1843.4		 1 x -9.3 x 1.2 -11.2 574.2
17.7
VENTE
U113		 2014-01-21 19:33:50
2014-01-21 17:09:50		 1843.4
1836.9		 1 x -6.5 x 1.0 -6.5 585.3
6.5
ACHAT
U112		 2014-01-21 17:09:50
2014-01-14 16:01:50		 1836.9
1827.4		 1 x 9.5 x 1.0 9.5 591.8
0.0
VENTE
U111		 2014-01-14 16:01:50
2014-01-13 19:00:50		 1827.4
1830.4		 1 x 3.0 x 1.1 3.3 582.3
0.4
ACHAT
U110		 2014-01-13 19:00:50
2014-01-02 21:17:50		 1830.4
1834.1		 1 x -3.7 x 1.0 -3.7 579.0
3.7
VENTE
U109		 2014-01-02 21:17:50
2014-01-02 15:41:05		 1834.1
1836.9		 1 x 2.8 x 1.0 2.8 582.7
0.0
ACHAT
U108		 2014-01-02 15:41:05
2013-12-18 20:06:37		 1836.9
1791.6		 1 x 45.3 x 3.4 154.0 579.9
0.0
VENTE
U107		 2013-12-18 20:06:37
2013-12-18 17:48:50		 1791.6
1778.9		 1 x -12.7 x 2.4 -30.5 425.9
72.0
ACHAT
U106		 2013-12-18 17:48:50
2013-12-17 20:10:21		 1778.9
1784.9		 1 x -6.0 x 2.0 -12.0 456.4
41.6
VENTE
U105