Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.
Synthèse Graphique Historique
Réduire Section

Synthèse performances pour R2D2CAC Elite Elite


du 11/ 03/ 2010 au 07/ 04/ 2020
Capital
Départ
------
Fin
Gains
Cumulés
------
Perf.
Drawdown
Actuel
------
Maximum
Taux de
réussite
ratio
Gain Moy.
Perte Moy.
Levier Ratio de
Calmar
icone information
record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
3975 38,900.9 601.9
( 15.1 % )
35.9 % 2.35 1.00 4.00 5.00 8.9 2270 (57.1%)
42,875.9 978.6 % 4,376.3
( 110.1 % )
-1697 (-42.7%)

Statistique :



Année Capital
départ
Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2010 39750.0%0.0%2.4%17.0%23.7%-1.4%49.1%-18.2%37.9%-5.2%-3.1%5.5%107.6%
2011 380515.6%9.4%21.2%-13.8%31.7%-10.8%14.1%48.4%50.0%32.6%49.9%1.4%249.6%
2012 315510.1%-18.5%12.9%9.5%-36.1%0.6%48.0%-13.7%-10.2%18.9%17.1%0.5%39.1%
2013 36375.5%12.5%-4.9%26.3%7.0%22.7%16.2%7.6%-2.1%-7.0%-5.6%17.3%95.5%
2014 429515.4%4.5%13.3%16.0%-0.2%7.5%9.1%-8.2%-6.9%26.8%5.9%10.1%93.5%
2015 426714.6%5.3%16.8%13.4%-11.5%-10.4%49.9%21.4%6.9%15.8%14.6%-6.6%130.5%
2016 46448.6%16.9%2.2%9.4%-33.9%-29.3%-6.8%6.0%-3.4%2.0%-2.3%23.0%-7.7%
2017 4851.3-11.0%10.3%9.5%-9.6%27.2%17.9%-17.2%15.4%1.5%2.2%5.8%-18.9%33.1%
2018 5319.816.7%6.5%6.6%6.3%14.0%-6.2%0.9%1.4%3.3%21.2%-14.8%15.5%71.3%
2019 4730.7-2.7%9.4%12.9%13.1%-25.6%13.4%14.5%12.4%14.3%16.3%4.7%19.8%102.6%
2020 5978.1-4.7%24.1%-8.1%4.5%15.7%
Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...
Gains
Trades En Cours
Version Elite Elite 0.0 %
Réduire Section

Graphique performances pour R2D2CAC


Choix de l'année :


Statistique :

Cliquez et faites glisser pour zoomer.

Réduire Section

Historique des trades pour R2D2CAC

Version Elite
Type
N° Ordre
Date Fin
Date Début
Cours Fin
Cours Début
Mise
en Euros
par points
Gains
en pts
d'indice
Coef.
levier
Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
VENTE
F3911
2020-03-04 10:37:51
2020-03-03 16:19:52
5463.62
5422.08
1 x -41.5 x 5.0 -207.7 38,060.3
1,442.5
ACHAT
F3910
2020-03-03 16:19:52
2020-03-03 16:02:26
5422.08
5494.16
1 x -72.1 x 3.2 -230.7 38,268.0
1,234.8
VENTE
F3909
2020-03-03 16:02:26
2020-03-03 14:15:51
5494.16
5407.69
1 x -86.5 x 1.0 -86.5 38,498.7
1,004.2
ACHAT
F3908
2020-03-03 14:15:51
2020-03-02 14:03:51
5407.69
5265.53
1 x 142.2 x 1.0 142.2 38,585.2
917.7
VENTE
F3907
2020-03-02 14:03:51
2020-03-02 09:58:51
5265.53
5387.52
1 x 122.0 x 2.0 244.0 38,443.0
1,059.9
ACHAT
F3906
2020-03-02 09:58:51
2020-03-02 09:41:51
5387.52
5426.02
1 x -38.5 x 1.0 -38.5 38,199.0
1,303.8
VENTE
F3905
2020-03-02 09:41:51
2020-02-28 15:56:55
5426.02
5249.82
1 x -176.2 x 5.0 -881.0 38,237.5
1,265.3
ACHAT
F3904
2020-02-28 15:56:55
2020-02-28 15:56:22
5249.82
5257.14
1 x -7.3 x 5.0 -36.6 39,118.5
384.3
VENTE
F3903
2020-02-28 15:56:22
2020-02-28 15:14:51
5257.14
5279.73
1 x 22.6 x 5.0 112.9 39,155.1
347.7
ACHAT
F3902
2020-02-28 15:14:51
2020-02-28 11:24:51
5279.73
5332.29
1 x -52.6 x 5.0 -262.8 39,042.2
460.7
VENTE
F3901
2020-02-28 11:24:51
2020-02-28 09:40:50
5332.29
5329.8
1 x -2.5 x 5.0 -12.4 39,305.0
197.9
ACHAT
F3900
2020-02-28 09:40:50
2020-02-27 16:59:51
5329.8
5515.23
1 x -185.4 x 1.0 -185.4 39,317.4
185.4
VENTE
F3899
2020-02-27 16:59:51
2020-02-27 09:40:50
5515.23
5543.35
1 x 28.1 x 3.3 92.8 39,502.9
0.0
ACHAT
F3898
2020-02-27 09:40:50
2020-02-26 11:11:51
5543.35
5634.43
1 x -91.1 x 1.0 -91.1 39,410.1
91.1
VENTE
F3897
2020-02-26 11:11:51
2020-02-25 09:25:51
5634.43
5790.93
1 x 156.5 x 1.1 172.2 39,501.1
0.0
ACHAT
F3896
2020-02-25 09:25:51
2020-02-24 16:51:51
5790.93
5793
1 x -2.1 x 1.0 -2.1 39,329.0
2.1
VENTE
F3895
2020-02-24 16:51:51
2020-02-21 16:02:51
5793
6011.86
1 x 218.9 x 5.0 1,094.3 39,331.1
0.0
ACHAT
F3894
2020-02-21 16:02:51
2020-02-21 10:12:51
6011.86
6038.31
1 x -26.5 x 5.0 -132.3 38,236.8
327.5
VENTE
F3893
2020-02-21 10:12:51
2020-02-20 17:30:51
6038.31
6075.97
1 x 37.7 x 5.0 188.3 38,369.0
195.3
ACHAT
F3892
2020-02-20 17:30:51
2020-02-18 11:08:50
6075.97
6058.6
1 x 17.4 x 5.0 86.8 38,180.7
383.6
VENTE
F3891
2020-02-18 11:08:50
2020-02-18 09:00:50
6058.6
6043.72
1 x -14.9 x 5.0 -74.4 38,093.9
470.4
ACHAT
F3890
2020-02-18 09:00:50
2020-02-17 11:17:51
6043.72
6079.24
1 x -35.5 x 5.0 -177.6 38,168.3
396.0
VENTE
F3889
2020-02-17 11:17:51
2020-02-17 09:39:51
6079.24
6073.3
1 x -5.9 x 5.0 -29.7 38,345.9
218.4
ACHAT
F3888
2020-02-17 09:39:51
2020-02-17 09:00:50
6073.3
6080.85
1 x -7.6 x 4.8 -36.2 38,375.6
188.7
VENTE
F3887
2020-02-17 09:00:50
2020-02-14 17:09:51
6080.85
6070.38
1 x -10.5 x 3.8 -39.8 38,411.8
152.5
ACHAT
F3886
2020-02-14 17:09:51
2020-02-14 16:40:51
6070.38
6077.94
1 x -7.6 x 3.2 -24.2 38,451.6
112.7
VENTE
F3885
2020-02-14 16:40:51
2020-02-14 15:35:51
6077.94
6075.39
1 x -2.5 x 3.0 -7.6 38,475.8
88.5
ACHAT
F3884
2020-02-14 15:35:51
2020-02-13 13:59:51
6075.39
6062.64
1 x 12.8 x 4.5 57.4 38,483.4
80.9
VENTE
F3883
2020-02-13 13:59:51
2020-02-13 11:05:51
6062.64
6048.48
1 x -14.2 x 3.3 -46.7 38,426.1
138.2
ACHAT
F3882
2020-02-13 11:05:51
2020-02-13 09:24:50
6048.48
6096.5
1 x -48.0 x 1.5 -72.0 38,472.8
91.5
VENTE
F3881
2020-02-13 09:24:50
2020-02-13 09:00:50
6096.5
6077.01
1 x -19.5 x 1.0 -19.5 38,544.8
19.5
ACHAT
F3880
2020-02-13 09:00:50
2020-02-10 16:05:51
6077.01
6010.21
1 x 66.8 x 5.0 334.0 38,564.3
0.0
VENTE
F3879
2020-02-10 16:05:51
2020-02-10 14:03:50
6010.21
6002.72
1 x -7.5 x 5.0 -37.4 38,230.3
316.7
ACHAT
F3878
2020-02-10 14:03:50
2020-02-10 10:05:50
6002.72
6013.73
1 x -11.0 x 5.0 -55.0 38,267.8
279.2
VENTE
F3877
2020-02-10 10:05:50
2020-02-10 09:25:51
6013.73
6004.25
1 x -9.5 x 5.0 -47.4 38,322.8
224.2
ACHAT
F3876
2020-02-10 09:25:51
2020-02-07 16:41:51
6004.25
6011.47
1 x -7.2 x 4.6 -33.2 38,370.2
176.8
VENTE
F3875
2020-02-07 16:41:51
2020-02-07 15:33:51
6011.47
6003.46
1 x -8.0 x 3.8 -30.4 38,403.4
143.5
ACHAT
F3874
2020-02-07 15:33:51
2020-02-07 14:16:51
6003.46
6019.54
1 x -16.1 x 2.7 -43.4 38,433.9
113.1
VENTE
F3873
2020-02-07 14:16:51
2020-02-07 11:48:51
6019.54
6017.46
1 x -2.1 x 2.6 -5.4 38,477.3
69.7
ACHAT
F3872
2020-02-07 11:48:51
2020-02-07 09:41:51
6017.46
6041.98
1 x -24.5 x 1.6 -39.2 38,482.7
64.3
VENTE
F3871
2020-02-07 09:41:51
2020-02-07 09:21:55
6041.98
6032.09
1 x -9.9 x 1.3 -12.9 38,521.9
25.0
ACHAT
F3870
2020-02-07 09:21:55
2020-02-06 16:21:51
6032.09
6032.16
1 x -0.1 x 1.3 -0.1 38,534.8
12.2
VENTE
F3869
2020-02-06 16:21:51
2020-02-06 10:21:50
6032.16
6020.06
1 x -12.1 x 1.0 -12.1 38,534.9
12.1
ACHAT
F3868
2020-02-06 10:21:50
2020-02-05 16:50:51
6020.06
5989.68
1 x 30.4 x 1.2 36.5 38,547.0
0.0
VENTE
F3867
2020-02-05 16:50:51
2020-02-05 16:19:51
5989.68
5982.08
1 x -7.6 x 1.0 -7.6 38,510.5
7.6
ACHAT
F3866
2020-02-05 16:19:51
2020-02-03 09:40:51
5982.08
5822.78
1 x 159.3 x 5.0 796.5 38,518.1
0.0
VENTE
F3865
2020-02-03 09:40:51
2020-01-31 15:44:23
5822.78
5831.55
1 x 8.8 x 5.0 43.9 37,721.6
505.9
ACHAT
F3864
2020-01-31 15:44:23
2020-01-31 14:57:50
5831.55
5850.99
1 x -19.4 x 5.0 -97.2 37,677.8
549.7
VENTE
F3863
2020-01-31 14:57:50
2020-01-31 11:13:51
5850.99
5848.48
1 x -2.5 x 5.0 -12.6 37,775.0
452.5
ACHAT
F3862
2020-01-31 11:13:51
2020-01-31 09:00:51
5848.48
5888.68
1 x -40.2 x 5.0 -201.0 37,787.5
440.0
VENTE
F3861
2020-01-31 09:00:51
2020-01-30 16:18:50
5888.68
5862.64
1 x -26.0 x 4.2 -109.4 37,988.5
239.0
ACHAT
F3860
2020-01-30 16:18:50
2020-01-30 15:44:50
5862.64
5877.1
1 x -14.5 x 3.1 -44.8 38,097.9
129.6
VENTE
F3859
2020-01-30 15:44:50
2020-01-30 09:00:50
5877.1
5880.71
1 x 3.6 x 3.4 12.3 38,142.7
84.8
ACHAT
F3858
2020-01-30 09:00:50
2020-01-29 16:51:52
5880.71
5954.86
1 x -74.1 x 1.2 -89.0 38,130.4
97.0
VENTE
F3857
2020-01-29 16:51:52
2020-01-29 15:58:51
5954.86
5946.79
1 x -8.1 x 1.0 -8.1 38,219.4
8.1
ACHAT
F3856
2020-01-29 15:58:51
2020-01-28 12:30:51
5946.79
5873.42
1 x 73.4 x 5.0 366.8 38,227.5
0.0
VENTE
F3855
2020-01-28 12:30:51
2020-01-28 12:16:51
5873.42
5857.99
1 x -15.4 x 5.0 -77.2 37,860.6
358.3
ACHAT
F3854
2020-01-28 12:16:51
2020-01-28 11:16:51
5857.99
5874.39
1 x -16.4 x 5.0 -82.0 37,937.8
281.2
VENTE
F3853
2020-01-28 11:16:51
2020-01-28 10:06:51
5874.39
5865.93
1 x -8.5 x 4.9 -41.5 38,019.8
199.2
ACHAT
F3852
2020-01-28 10:06:51
2020-01-28 09:00:51
5865.93
5887.95
1 x -22.0 x 3.2 -70.5 38,061.2
157.7
VENTE
F3851
2020-01-28 09:00:51
2020-01-27 16:52:51
5887.95
5853.03
1 x -34.9 x 1.7 -59.4 38,131.7
87.3
ACHAT
F3850
2020-01-27 16:52:51
2020-01-27 15:47:52
5853.03
5880.92
1 x -27.9 x 1.0 -27.9 38,191.1
27.9
VENTE
F3849
2020-01-27 15:47:52
2020-01-24 15:46:51
5880.92
6034.72
1 x 153.8 x 1.0 153.8 38,218.9
0.0
ACHAT
F3848
2020-01-24 15:46:51
2020-01-23 16:32:51
6034.72
5986.27
1 x 48.4 x 1.2 58.1 38,065.1
0.0
VENTE
F3847
2020-01-23 16:32:51
2020-01-23 13:37:51
5986.27
5998.91
1 x 12.6 x 1.8 22.8 38,007.0
8.3
ACHAT
F3846
2020-01-23 13:37:51
2020-01-23 10:38:50
5998.91
6012.41
1 x -13.5 x 1.3 -17.6 37,984.3
31.0
VENTE
F3845
2020-01-23 10:38:50
2020-01-22 16:55:52
6012.41
6017.36
1 x 4.9 x 1.5 7.4 38,001.8
13.5
ACHAT
F3844
2020-01-22 16:55:52
2020-01-21 12:39:52
6017.36
6024.91
1 x -7.6 x 1.3 -9.8 37,994.4
20.9
VENTE
F3843
2020-01-21 12:39:52
2020-01-21 09:00:50
6024.91
6028.98
1 x 4.1 x 1.4 5.7 38,004.2
11.1
ACHAT
F3842
2020-01-21 09:00:50
2020-01-15 15:33:51
6028.98
6017.51
1 x 11.5 x 2.0 22.9 37,998.5
16.8
VENTE
F3841
2020-01-15 15:33:51
2020-01-15 14:50:51
6017.51
6015.86
1 x -1.7 x 1.9 -3.1 37,975.6
39.7
ACHAT
F3840
2020-01-15 14:50:51
2020-01-14 09:59:51
6015.86
6008.37
1 x 7.5 x 2.4 18.0 37,978.7
36.6
VENTE
F3839
2020-01-14 09:59:51
2020-01-14 09:20:51
6008.37
6001.38
1 x -7.0 x 2.0 -14.0 37,960.7
54.6
ACHAT
F3838
2020-01-14 09:20:51
2020-01-13 16:53:52
6001.38
6029.66
1 x -28.3 x 1.2 -33.9 37,974.7
40.6
VENTE
F3837
2020-01-13 16:53:52
2020-01-13 15:34:52
6029.66
6023.01
1 x -6.6 x 1.0 -6.6 38,008.6
6.7
ACHAT
F3836
2020-01-13 15:34:52
2020-01-08 10:55:51
6023.01
5988.39
1 x 34.6 x 3.7 128.1 38,015.3
0.0
VENTE
F3835
2020-01-08 10:55:51
2020-01-08 09:00:50
5988.39
5980.03
1 x -8.4 x 3.1 -25.9 37,887.2
108.6
ACHAT
F3834
2020-01-08 09:00:50
2020-01-07 17:02:52
5980.03
6021.91
1 x -41.9 x 1.5 -62.8 37,913.1
82.7
VENTE
F3833
2020-01-07 17:02:52
2020-01-07 15:43:53
6021.91
6002.03
1 x -19.9 x 1.0 -19.9 37,975.9
19.9
ACHAT
F3832
2020-01-07 15:43:53
2020-01-06 14:59:51
6002.03
5985.87
1 x 16.2 x 1.0 16.2 37,995.8
0.0
VENTE
F3831
2020-01-06 14:59:51
2020-01-06 09:00:50
5985.87
6000.86
1 x 15.0 x 1.6 24.0 37,979.6
0.0
ACHAT
F3830
2020-01-06 09:00:50
2020-01-03 13:32:51
6000.86
6012.78
1 x -11.9 x 1.2 -14.3 37,955.7
23.8
VENTE
F3829
2020-01-03 13:32:51
2020-01-03 09:00:50
6012.78
6003.26
1 x -9.5 x 1.0 -9.5 37,970.0
9.5
ACHAT
F3828
2020-01-03 09:00:50
2019-12-31 10:53:51
6003.26
5985.2
1 x 18.1 x 1.0 18.1 37,979.5
0.0
VENTE
F3827
2019-12-31 10:53:51
2019-12-30 15:38:51
5985.2
6008.2
1 x 23.0 x 1.5 34.5 37,961.4
0.0
ACHAT
F3826
2019-12-30 15:38:51
2019-12-30 09:32:51
6008.2
6027.82
1 x -19.6 x 1.0 -19.6 37,926.9
19.6
VENTE
F3825
2019-12-30 09:32:51
2019-12-27 16:30:53
6027.82
6031.59
1 x 3.8 x 1.0 3.8 37,946.5
0.0
ACHAT
F3824
2019-12-27 16:30:53
2019-12-19 10:01:52
6031.59
5962.06
1 x 69.5 x 2.1 146.0 37,942.8
0.0
VENTE
F3823
2019-12-19 10:01:52
2019-12-19 09:41:51
5962.06
5952.97
1 x -9.1 x 1.7 -15.5 37,796.8
43.2
ACHAT
F3822
2019-12-19 09:41:51
2019-12-17 10:04:51
5952.97
5974.55
1 x -21.6 x 1.1 -23.7 37,812.2
27.8
VENTE
F3821
2019-12-17 10:04:51
2019-12-17 09:32:51
5974.55
5970.53
1 x -4.0 x 1.0 -4.0 37,836.0
4.0
ACHAT
F3820
2019-12-17 09:32:51
2019-12-13 16:01:53
5970.53
5938.05
1 x 32.5 x 3.2 103.9 37,840.0
0.0
VENTE
F3819
2019-12-13 16:01:53
2019-12-13 15:13:51
5938.05
5923.97
1 x -14.1 x 2.4 -33.8 37,736.0
89.4
ACHAT
F3818
2019-12-13 15:13:51
2019-12-13 14:38:52
5923.97
5944.41
1 x -20.4 x 1.6 -32.7 37,769.8
55.6
VENTE
F3817
2019-12-13 14:38:52
2019-12-13 13:58:51
5944.41
5921.5
1 x -22.9 x 1.0 -22.9 37,802.5
22.9
ACHAT
F3816
2019-12-13 13:58:51
2019-12-12 15:37:52
5921.5
5876.08
1 x 45.4 x 1.1 50.0 37,825.4
0.0
VENTE
F3815
2019-12-12 15:37:52
2019-12-12 11:14:51
5876.08
5871.95
1 x -4.1 x 1.0 -4.1 37,775.5
4.1
ACHAT
F3814
2019-12-12 11:14:51
2019-12-10 14:17:52
5871.95
5806.08
1 x 65.9 x 1.6 105.4 37,779.6
0.0
VENTE
F3813
2019-12-10 14:17:52
2019-12-10 09:01:02
5806.08
5830.19
1 x 24.1 x 4.1 98.9 37,674.2
24.7
ACHAT
F3812
2019-12-10 09:01:02
2019-12-09 15:37:51
5830.19
5850.63
1 x -20.4 x 2.7 -55.2 37,575.4
123.6
VENTE
F3811
2019-12-09 15:37:51
2019-12-09 12:53:51
5850.63
5846.7
1 x -3.9 x 2.5 -9.8 37,630.6
68.4
ACHAT
F3810
2019-12-09 12:53:51
2019-12-06 14:31:51
5846.7
5842.78
1 x 3.9 x 2.7 10.6 37,640.4
58.6
VENTE
F3809
2019-12-06 14:31:51
2019-12-06 13:25:51
5842.78
5818.33
1 x -24.4 x 1.7 -41.6 37,629.8
69.2
ACHAT
F3808
2019-12-06 13:25:51
2019-12-06 12:40:52
5818.33
5828.79
1 x -10.5 x 1.3 -13.6 37,671.4
27.6
VENTE
F3807
2019-12-06 12:40:52
2019-12-06 11:31:51
5828.79
5817.9
1 x -10.9 x 1.1 -12.0 37,685.0
14.0
ACHAT
F3806
2019-12-06 11:31:51
2019-12-06 09:05:51
5817.9
5819.92
1 x -2.0 x 1.0 -2.0 37,696.9
2.0
VENTE
F3805
2019-12-06 09:05:51
2019-12-05 15:58:53
5819.92
5820.07
1 x 0.1 x 1.0 0.1 37,699.0
0.0
ACHAT
F3804
2019-12-05 15:58:53
2019-12-04 09:00:51
5820.07
5728.3
1 x 91.8 x 1.0 91.8 37,698.8
0.0
VENTE
F3803
2019-12-04 09:00:51
2019-12-02 12:38:51
5728.3
5887.53
1 x 159.2 x 4.0 636.9 37,607.0
0.0
ACHAT
F3802
2019-12-02 12:38:51
2019-11-29 09:51:51
5887.53
5907.19
1 x -19.7 x 2.7 -53.1 36,970.1
121.6
VENTE
F3801
2019-11-29 09:51:51
2019-11-29 09:03:23
5907.19
5889.23
1 x -18.0 x 1.9 -34.1 37,023.2
68.5
ACHAT
F3800
2019-11-29 09:03:23
2019-11-28 09:40:51
5889.23
5916.31
1 x -27.1 x 1.1 -29.8 37,057.3
34.4
VENTE
F3799
2019-11-28 09:40:51
2019-11-28 09:00:50
5916.31
5911.73
1 x -4.6 x 1.0 -4.6 37,087.1
4.6
ACHAT
F3798
2019-11-28 09:00:50
2019-11-21 17:00:52
5911.73
5882.32
1 x 29.4 x 2.8 82.3 37,091.7
0.0
VENTE
F3797
2019-11-21 17:00:52
2019-11-21 16:20:52
5882.32
5872.79
1 x -9.5 x 2.3 -21.9 37,009.3
72.6
ACHAT
F3796
2019-11-21 16:20:52
2019-11-21 11:07:51
5872.79
5876.93
1 x -4.1 x 2.1 -8.7 37,031.3
50.7
VENTE
F3795
2019-11-21 11:07:51
2019-11-21 09:00:50
5876.93
5861.3
1 x -15.6 x 1.5 -23.4 37,040.0
42.0
ACHAT
F3794
2019-11-21 09:00:50
2019-11-20 12:54:51
5861.3
5879.86
1 x -18.6 x 1.0 -18.6 37,063.4
18.6
VENTE
F3793
2019-11-20 12:54:51
2019-11-19 15:37:52
5879.86
5926.38
1 x 46.5 x 1.0 46.5 37,082.0
0.0
ACHAT
F3792
2019-11-19 15:37:52
2019-11-18 16:48:52
5926.38
5910.46
1 x 15.9 x 1.0 15.9 37,035.4
0.0
VENTE
F3791
2019-11-18 16:48:52
2019-11-18 14:26:29
5910.46
5921.08
1 x 10.6 x 1.3 13.8 37,019.5
0.0
ACHAT
F3790
2019-11-18 14:26:29
2019-11-15 13:27:51
5921.08
5923.85
1 x -2.8 x 1.2 -3.3 37,005.7
12.8
VENTE
F3789
2019-11-15 13:27:51
2019-11-15 11:55:51
5923.85
5914.39
1 x -9.5 x 1.0 -9.5 37,009.0
9.5
ACHAT
F3788
2019-11-15 11:55:51
2019-11-13 11:12:51
5914.39
5891.71
1 x 22.7 x 1.0 22.7 37,018.5
0.0
VENTE
F3787
2019-11-13 11:12:51
2019-11-13 09:00:49
5891.71
5907.06
1 x 15.4 x 1.0 15.4 36,995.8
0.0
ACHAT
F3786
2019-11-13 09:00:49
2019-11-08 11:14:50
5907.06
5878.49
1 x 28.6 x 1.3 37.1 36,980.5
0.0
VENTE
F3785
2019-11-08 11:14:50
2019-11-08 09:00:50
5878.49
5865.1
1 x -13.4 x 1.0 -13.4 36,943.3
13.4
ACHAT
F3784
2019-11-08 09:00:50
2019-10-31 11:13:51
5865.1
5736.53
1 x 128.6 x 1.2 154.3 36,956.7
0.0
VENTE
F3783
2019-10-31 11:13:51
2019-10-31 10:16:51
5736.53
5741.51
1 x 5.0 x 1.3 6.5 36,802.4
6.6
ACHAT
F3782
2019-10-31 10:16:51
2019-10-30 15:38:51
5741.51
5746.58
1 x -5.1 x 1.2 -6.1 36,796.0
13.1
VENTE
F3781
2019-10-30 15:38:51
2019-10-30 14:39:53
5746.58
5739.58
1 x -7.0 x 1.0 -7.0 36,802.0
7.0
ACHAT
F3780
2019-10-30 14:39:53
2019-10-29 11:39:50
5739.58
5725.77
1 x 13.8 x 1.4 19.3 36,809.0
0.0
VENTE
F3779
2019-10-29 11:39:50
2019-10-29 09:27:51
5725.77
5717.71
1 x -8.1 x 1.2 -9.7 36,789.7
17.2
ACHAT
F3778
2019-10-29 09:27:51
2019-10-25 09:00:50
5717.71
5697.53
1 x 20.2 x 2.3 46.4 36,799.4
7.5
VENTE
F3777
2019-10-25 09:00:50
2019-10-24 16:21:52
5697.53
5664.14
1 x -33.4 x 1.3 -43.4 36,753.0
54.0
ACHAT
F3776
2019-10-24 16:21:52
2019-10-23 09:58:51
5664.14
5629.39
1 x 34.8 x 5.0 173.8 36,796.4
10.5
VENTE
F3775
2019-10-23 09:58:51
2019-10-23 09:00:49
5629.39
5618.79
1 x -10.6 x 4.4 -46.6 36,622.6
184.3
ACHAT
F3774
2019-10-23 09:00:49
2019-10-22 11:04:51
5618.79
5631.45
1 x -12.7 x 3.4 -43.0 36,669.3
137.7
VENTE
F3773
2019-10-22 11:04:51
2019-10-22 09:27:50
5631.45
5634.32
1 x 2.9 x 3.6 10.3 36,712.3
94.6
ACHAT
F3772
2019-10-22 09:27:50
2019-10-21 09:02:51
5634.32
5633.43
1 x 0.9 x 3.7 3.3 36,702.0
104.9
VENTE
F3771
2019-10-21 09:02:51
2019-10-18 15:02:52
5633.43
5642.2
1 x 8.8 x 4.8 42.1 36,698.7
108.2
ACHAT
F3770
2019-10-18 15:02:52
2019-10-18 09:45:51
5642.2
5659.8
1 x -17.6 x 3.3 -58.1 36,656.6
150.3
VENTE
F3769
2019-10-18 09:45:51
2019-10-18 09:00:51
5659.8
5646.7
1 x -13.1 x 2.5 -32.8 36,714.7
92.3
ACHAT
F3768
2019-10-18 09:00:51
2019-10-17 09:26:51
5646.7
5688.02
1 x -41.3 x 1.2 -49.6 36,747.4
59.5
VENTE
F3767
2019-10-17 09:26:51
2019-10-17 09:02:51
5688.02
5678.1
1 x -9.9 x 1.0 -9.9 36,797.0
9.9
ACHAT
F3766
2019-10-17 09:02:51
2019-10-14 12:51:51
5678.1
5619.63
1 x 58.5 x 2.2 128.6 36,806.9
0.0
VENTE
F3765
2019-10-14 12:51:51
2019-10-14 11:42:51
5619.63
5605.65
1 x -14.0 x 1.7 -23.8 36,678.3
49.8
ACHAT
F3764
2019-10-14 11:42:51
2019-10-14 10:42:51
5605.65
5631.66
1 x -26.0 x 1.0 -26.0 36,702.1
26.0
VENTE
F3763
2019-10-14 10:42:51
2019-10-14 09:06:51
5631.66
5631.75
1 x 0.1 x 1.0 0.1 36,728.1
0.0
ACHAT
F3762
2019-10-14 09:06:51
2019-10-10 10:16:51
5631.75
5510.52
1 x 121.2 x 3.3 400.1 36,728.0
0.0
VENTE
F3761
2019-10-10 10:16:51
2019-10-10 09:28:51
5510.52
5509.09
1 x -1.4 x 3.2 -4.6 36,327.9
93.5
ACHAT
F3760
2019-10-10 09:28:51
2019-10-10 09:01:04
5509.09
5518.49
1 x -9.4 x 2.6 -24.4 36,332.5
88.9
VENTE
F3759
2019-10-10 09:01:04
2019-10-09 17:02:52
5518.49
5488.57
1 x -29.9 x 1.5 -44.9 36,356.9
64.5
ACHAT
F3758
2019-10-09 17:02:52
2019-10-09 16:30:50
5488.57
5492.55
1 x -4.0 x 1.4 -5.6 36,401.8
19.6
VENTE
F3757
2019-10-09 16:30:50
2019-10-09 16:14:53
5492.55
5483.06
1 x -9.5 x 1.1 -10.4 36,407.4
14.0
ACHAT
F3756
2019-10-09 16:14:53
2019-10-09 09:25:51
5483.06
5463.7
1 x 19.4 x 2.2 42.6 36,417.8
3.6
VENTE
F3755
2019-10-09 09:25:51
2019-10-09 09:03:51
5463.7
5449.77
1 x -13.9 x 1.6 -22.3 36,375.2
46.2
ACHAT
F3754
2019-10-09 09:03:51
2019-10-08 16:55:53
5449.77
5473.66
1 x -23.9 x 1.0 -23.9 36,397.5
23.9
VENTE
F3753
2019-10-08 16:55:53
2019-10-08 09:31:51
5473.66
5513.68
1 x 40.0 x 1.0 40.0 36,421.4
0.0
ACHAT
F3752
2019-10-08 09:31:51
2019-10-03 17:12:50
5513.68
5451.7
1 x 62.0 x 4.4 272.7 36,381.4
0.0
VENTE
F3751
2019-10-03 17:12:50
2019-10-03 15:27:51
5451.7
5438.6
1 x -13.1 x 3.3 -43.2 36,108.7
136.0
ACHAT
F3750
2019-10-03 15:27:51
2019-10-03 10:19:51
5438.6
5462.65
1 x -24.0 x 2.1 -50.5 36,151.9
92.7
VENTE
F3749
2019-10-03 10:19:51
2019-10-03 10:08:51
5462.65
5440.15
1 x -22.5 x 1.3 -29.3 36,202.4
42.2
ACHAT
F3748
2019-10-03 10:08:51
2019-10-03 09:39:50
5440.15
5453.14
1 x -13.0 x 1.0 -13.0 36,231.7
13.0
VENTE
F3747
2019-10-03 09:39:50
2019-10-01 16:00:53
5453.14
5644.91
1 x 191.8 x 1.0 191.8 36,244.7
0.0
ACHAT
F3746
2019-10-01 16:00:53
2019-09-26 16:00:52
5644.91
5627.72
1 x 17.2 x 1.3 22.3 36,052.9
0.0
VENTE
F3745
2019-09-26 16:00:52
2019-09-26 15:36:52
5627.72
5615.68
1 x -12.0 x 1.0 -12.0 36,030.5
12.0
ACHAT
F3744
2019-09-26 15:36:52
2019-09-25 14:15:50
5615.68
5554.37
1 x 61.3 x 1.0 61.3 36,042.6
0.0
VENTE
F3743
2019-09-25 14:15:50
2019-09-25 09:00:50
5554.37
5601.37
1 x 47.0 x 1.6 75.2 35,981.3
0.0
ACHAT
F3742
2019-09-25 09:00:50
2019-09-23 16:49:53
5601.37
5626.56
1 x -25.2 x 1.0 -25.2 35,906.1
25.2
VENTE
F3741
2019-09-23 16:49:53
2019-09-23 09:04:51
5626.56
5677.5
1 x 50.9 x 1.0 50.9 35,931.3
0.0
ACHAT
F3740
2019-09-23 09:04:51
2019-09-17 09:47:51
5677.5
5616.17
1 x 61.3 x 2.1 128.8 35,880.3
0.0
VENTE
F3739
2019-09-17 09:47:51
2019-09-17 09:01:51
5616.17
5601.56
1 x -14.6 x 1.5 -21.9 35,751.5
43.0
ACHAT
F3738
2019-09-17 09:01:51
2019-09-16 10:16:52
5601.56
5622.69
1 x -21.1 x 1.0 -21.1 35,773.4
21.1
VENTE
F3737
2019-09-16 10:16:52
2019-09-16 09:00:51
5622.69
5623.65
1 x 1.0 x 1.0 1.0 35,794.6
0.0
ACHAT
F3736
2019-09-16 09:00:51
2019-09-03 16:49:52
5623.65
5461.39
1 x 162.3 x 3.3 535.5 35,793.6
0.0
VENTE
F3735
2019-09-03 16:49:52
2019-09-03 16:06:51
5461.39
5445.74
1 x -15.7 x 2.4 -37.6 35,258.2
93.6
ACHAT
F3734
2019-09-03 16:06:51
2019-09-03 14:30:50
5445.74
5470.24
1 x -24.5 x 1.5 -36.8 35,295.7
56.1
VENTE
F3733
2019-09-03 14:30:50
2019-09-03 09:02:51
5470.24
5476.78
1 x 6.5 x 1.8 11.8 35,332.5
19.3
ACHAT
F3732
2019-09-03 09:02:51
2019-09-02 09:00:50
5476.78
5486.49
1 x -9.7 x 1.4 -13.6 35,320.7
31.1
VENTE
F3731
2019-09-02 09:00:50
2019-08-30 17:14:53
5486.49
5469.01
1 x -17.5 x 1.0 -17.5 35,334.3
17.5
ACHAT
F3730
2019-08-30 17:14:53
2019-08-29 17:24:51
5469.01
5450.17
1 x 18.8 x 1.6 30.1 35,351.8
0.0
VENTE
F3729
2019-08-29 17:24:51
2019-08-29 16:37:52
5450.17
5425.2
1 x -25.0 x 1.0 -25.0 35,321.6
25.0
ACHAT
F3728
2019-08-29 16:37:52
2019-08-28 16:02:53
5425.2
5353.78
1 x 71.4 x 5.0 357.1 35,346.6
0.0
VENTE
F3727
2019-08-28 16:02:53
2019-08-28 10:39:51
5353.78
5346.78
1 x -7.0 x 5.0 -35.0 34,989.5
303.4
ACHAT
F3726
2019-08-28 10:39:51
2019-08-28 10:05:51
5346.78
5364.32
1 x -17.5 x 5.0 -87.7 35,024.5
268.4
VENTE
F3725
2019-08-28 10:05:51
2019-08-27 17:01:51
5364.32
5374.27
1 x 10.0 x 5.0 49.8 35,112.2
180.7
ACHAT
F3724
2019-08-27 17:01:51
2019-08-27 11:02:51
5374.27
5345.76
1 x 28.5 x 5.0 142.6 35,062.4
230.4
VENTE
F3723
2019-08-27 11:02:51
2019-08-27 09:02:51
5345.76
5340.26
1 x -5.5 x 5.0 -27.5 34,919.9
373.0
ACHAT
F3722
2019-08-27 09:02:51
2019-08-26 17:25:53
5340.26
5351.33
1 x -11.1 x 5.0 -55.3 34,947.4
345.5
VENTE
F3721
2019-08-26 17:25:53
2019-08-26 15:47:52
5351.33
5339.8
1 x -11.5 x 5.0 -57.6 35,002.7
290.1
ACHAT
F3720
2019-08-26 15:47:52
2019-08-26 11:37:51
5339.8
5377.85
1 x -38.1 x 3.5 -133.2 35,060.4
232.5
VENTE
F3719
2019-08-26 11:37:51
2019-08-23 14:00:51
5377.85
5391.55
1 x 13.7 x 5.0 68.5 35,193.6
99.3
ACHAT
F3718
2019-08-23 14:00:51
2019-08-23 09:00:50
5391.55
5415.07
1 x -23.5 x 3.3 -77.6 35,125.1
167.8
VENTE
F3717
2019-08-23 09:00:50
2019-08-22 15:46:52
5415.07
5415.64
1 x 0.6 x 3.3 1.9 35,202.7
90.2
ACHAT
F3716
2019-08-22 15:46:52
2019-08-22 09:21:52
5415.64
5433.13
1 x -17.5 x 2.3 -40.2 35,200.8
92.1
VENTE
F3715
2019-08-22 09:21:52
2019-08-22 09:00:50
5433.13
5415.13
1 x -18.0 x 1.6 -28.8 35,241.0
51.8
ACHAT
F3714
2019-08-22 09:00:50
2019-08-21 16:58:51
5415.13
5428.2
1 x -13.1 x 1.2 -15.7 35,269.8
23.0
VENTE
F3713
2019-08-21 16:58:51
2019-08-21 16:42:50
5428.2
5420.86
1 x -7.3 x 1.0 -7.3 35,285.5
7.3
ACHAT
F3712
2019-08-21 16:42:50
2019-08-21 09:02:51
5420.86
5373.87
1 x 47.0 x 2.5 117.5 35,292.8
0.0
VENTE
F3711
2019-08-21 09:02:51
2019-08-20 14:40:51
5373.87
5367.77
1 x -6.1 x 2.2 -13.4 35,175.4
59.6
ACHAT
F3710
2019-08-20 14:40:51
2019-08-20 12:18:51
5367.77
5387.9
1 x -20.1 x 1.4 -28.2 35,188.8
46.1
VENTE
F3709
2019-08-20 12:18:51
2019-08-20 11:02:22
5387.9
5369.94
1 x -18.0 x 1.0 -18.0 35,217.0
18.0
ACHAT
F3708
2019-08-20 11:02:22
2019-08-16 15:45:52
5369.94
5284.28
1 x 85.7 x 2.7 231.3 35,234.9
0.0
VENTE
F3707
2019-08-16 15:45:52
2019-08-16 15:09:51
5284.28
5268.93
1 x -15.3 x 1.9 -29.2 35,003.7
67.1
ACHAT
F3706
2019-08-16 15:09:51
2019-08-15 14:02:51
5268.93
5266.03
1 x 2.9 x 2.1 6.1 35,032.8
37.9
VENTE
F3705
2019-08-15 14:02:51
2019-08-15 09:12:51
5266.03
5252.59
1 x -13.4 x 1.6 -21.5 35,026.7
44.0
ACHAT
F3704
2019-08-15 09:12:51
2019-08-15 09:00:51
5252.59
5275.1
1 x -22.5 x 1.0 -22.5 35,048.2
22.5
VENTE
F3703
2019-08-15 09:00:51
2019-08-14 11:37:50
5275.1
5315.97
1 x 40.9 x 1.1 45.0 35,070.7
0.0
ACHAT
F3702
2019-08-14 11:37:50
2019-08-13 15:36:52
5315.97
5299.63
1 x 16.3 x 2.0 32.7 35,025.8
5.8
VENTE
F3701
2019-08-13 15:36:52
2019-08-13 09:00:49
5299.63
5291.74
1 x -7.9 x 1.6 -12.6 34,993.1
38.5
ACHAT
F3700
2019-08-13 09:00:49
2019-08-12 16:00:52
5291.74
5317.64
1 x -25.9 x 1.0 -25.9 35,005.7
25.9
VENTE
F3699
2019-08-12 16:00:52
2019-08-12 10:03:51
5317.64
5358.74
1 x 41.1 x 1.7 69.9 35,031.6
0.0
ACHAT
F3698
2019-08-12 10:03:51
2019-08-12 09:00:50
5358.74
5367.65
1 x -8.9 x 1.4 -12.5 34,961.8
29.7
VENTE
F3697
2019-08-12 09:00:50
2019-08-09 10:22:51
5367.65
5350.42
1 x -17.2 x 1.0 -17.2 34,974.2
17.2
ACHAT
F3696
2019-08-09 10:22:51
2019-08-07 16:51:27
5350.42
5281.59
1 x 68.8 x 1.2 82.6 34,991.5
0.0
VENTE
F3695
2019-08-07 16:51:27
2019-08-07 14:15:50
5281.59
5273.17
1 x -8.4 x 1.0 -8.4 34,908.9
8.4
ACHAT
F3694
2019-08-07 14:15:50
2019-08-07 09:50:51
5273.17
5270.19
1 x 3.0 x 1.0 3.0 34,917.3
0.0
VENTE
F3693
2019-08-07 09:50:51
2019-08-06 15:47:53
5270.19
5274.68
1 x 4.5 x 1.0 4.5 34,914.3
0.0
ACHAT
F3692
2019-08-06 15:47:53
2019-08-06 09:32:51
5274.68
5258.7
1 x 16.0 x 1.4 22.4 34,909.8
0.0
VENTE
F3691
2019-08-06 09:32:51
2019-08-05 16:02:53
5258.7
5254.29
1 x -4.4 x 1.2 -5.3 34,887.4
15.3
ACHAT
F3690
2019-08-05 16:02:53
2019-08-05 15:22:51
5254.29
5264.26
1 x -10.0 x 1.0 -10.0 34,892.7
10.0
VENTE
F3689
2019-08-05 15:22:51
2019-08-02 15:57:52
5264.26
5393
1 x 128.7 x 5.0 643.7 34,902.7
0.0
ACHAT
F3688
2019-08-02 15:57:52
2019-08-02 14:50:51
5393
5407.07
1 x -14.1 x 5.0 -70.3 34,259.0
619.4
VENTE
F3687
2019-08-02 14:50:51
2019-08-02 09:00:50
5407.07
5427.72
1 x 20.7 x 5.0 103.3 34,329.4
549.0
ACHAT
F3686
2019-08-02 09:00:50
2019-08-01 16:32:51
5427.72
5540.1
1 x -112.4 x 4.0 -449.5 34,226.1
652.3
VENTE
F3685
2019-08-01 16:32:51
2019-08-01 15:09:50
5540.1
5538.25
1 x -1.9 x 3.8 -7.0 34,675.6
202.8
ACHAT
F3684
2019-08-01 15:09:50
2019-08-01 11:05:50
5538.25
5548.76
1 x -10.5 x 3.0 -31.5 34,682.7
195.7
VENTE
F3683
2019-08-01 11:05:50
2019-08-01 10:31:51
5548.76
5527.22
1 x -21.5 x 2.0 -43.1 34,714.2
164.2
ACHAT
F3682
2019-08-01 10:31:51
2019-08-01 09:21:51
5527.22
5527.66
1 x -0.4 x 1.9 -0.8 34,757.3
121.1
VENTE
F3681
2019-08-01 09:21:51
2019-07-31 17:29:53
5527.66
5522.19
1 x -5.5 x 1.7 -9.3 34,758.1
120.3
ACHAT
F3680
2019-07-31 17:29:53
2019-07-31 17:02:52
5522.19
5534.32
1 x -12.1 x 1.3 -15.8 34,767.4
111.0
VENTE
F3679
2019-07-31 17:02:52
2019-07-31 16:34:53
5534.32
5522.19
1 x -12.1 x 1.0 -12.1 34,783.2
95.2
ACHAT
F3678
2019-07-31 16:34:53
2019-07-31 09:25:51
5522.19
5510.21
1 x 12.0 x 1.0 12.0 34,795.3
83.1
VENTE
F3677
2019-07-31 09:25:51
2019-07-30 09:03:52
5510.21
5599.41
1 x 89.2 x 1.3 116.0 34,783.3
95.1
ACHAT
F3676
2019-07-30 09:03:52
2019-07-29 09:26:52
5599.41
5601.99
1 x -2.6 x 1.3 -3.4 34,667.4
211.0
VENTE
F3675
2019-07-29 09:26:52
2019-07-29 09:05:52
5601.99
5591.39
1 x -10.6 x 1.0 -10.6 34,670.7
207.7
ACHAT
F3674
2019-07-29 09:05:52
2019-07-26 09:55:50
5591.39
5583.22
1 x 8.2 x 1.0 8.2 34,681.3
197.1
VENTE
F3673
2019-07-26 09:55:50
2019-07-25 15:06:23
5583.22
5613.78
1 x 30.6 x 1.0 30.6 34,673.1
205.3
ACHAT
F3672
2019-07-25 15:06:23
2019-07-24 12:48:50
5613.78
5597.81
1 x 16.0 x 1.0 16.0 34,642.6
235.8
VENTE
F3671
2019-07-24 12:48:50
2019-07-24 09:30:51
5597.81
5603.47
1 x 5.7 x 1.0 5.7 34,626.6
251.8
ACHAT
F3670
2019-07-24 09:30:51
2019-07-18 12:32:50
5603.47
5561.35
1 x 42.1 x 2.1 88.5 34,621.0
257.4
VENTE
F3669
2019-07-18 12:32:50
2019-07-18 10:14:51
5561.35
5541.41
1 x -19.9 x 1.4 -27.9 34,532.5
345.9
ACHAT
F3668
2019-07-18 10:14:51
2019-07-18 09:54:51
5541.41
5556.88
1 x -15.5 x 1.0 -15.5 34,560.4
318.0
VENTE
F3667
2019-07-18 09:54:51
2019-07-17 15:47:51
5556.88
5596.43
1 x 39.6 x 1.0 39.6 34,575.9
302.5
ACHAT
F3666
2019-07-17 15:47:51
2019-07-12 09:02:51
5596.43
5567.19
1 x 29.2 x 3.1 90.6 34,536.3
342.1
VENTE
F3665
2019-07-12 09:02:51
2019-07-11 16:32:52
5567.19
5555.69
1 x -11.5 x 2.4 -27.6 34,445.7
432.7
ACHAT
F3664
2019-07-11 16:32:52
2019-07-09 12:35:50
5555.69
5571.94
1 x -16.3 x 1.7 -27.6 34,473.3
405.1
VENTE
F3663
2019-07-09 12:35:50
2019-07-09 09:01:50
5571.94
5579.31
1 x 7.4 x 2.1 15.5 34,500.9
377.5
ACHAT
F3662
2019-07-09 09:01:50
2019-07-08 17:12:51
5579.31
5582.84
1 x -3.5 x 1.9 -6.7 34,485.4
393.0
VENTE
F3661
2019-07-08 17:12:51
2019-07-08 15:33:53
5582.84
5574.37
1 x -8.5 x 1.6 -13.6 34,492.2
386.2
ACHAT
F3660
2019-07-08 15:33:53
2019-07-05 15:29:51
5574.37
5597.05
1 x -22.7 x 1.0 -22.7 34,505.7
372.7
VENTE
F3659
2019-07-05 15:29:51
2019-07-05 09:27:51
5597.05
5610.67
1 x 13.6 x 1.0 13.6 34,528.4
350.0
ACHAT
F3658
2019-07-05 09:27:51
2019-07-02 12:44:51
5610.67
5572.57
1 x 38.1 x 3.1 118.1 34,514.8
363.6
VENTE
F3657
2019-07-02 12:44:51
2019-07-02 10:04:50
5572.57
5561.55
1 x -11.0 x 2.4 -26.4 34,396.7
481.7
ACHAT
F3656
2019-07-02 10:04:50
2019-06-27 13:02:51
5561.55
5493.2
1 x 68.4 x 5.0 341.8 34,423.1
455.3
VENTE
F3655
2019-06-27 13:02:51
2019-06-27 12:04:51
5493.2
5464.67
1 x -28.5 x 5.0 -142.6 34,081.4
797.0
ACHAT
F3654
2019-06-27 12:04:51
2019-06-26 09:56:51
5464.67
5509.39
1 x -44.7 x 3.5 -156.5 34,224.0
654.4
VENTE
F3653
2019-06-26 09:56:51
2019-06-26 09:08:50
5509.39
5502.82
1 x -6.6 x 3.0 -19.7 34,380.5
497.9
ACHAT
F3652
2019-06-26 09:08:50
2019-06-25 10:03:51
5502.82
5516.88
1 x -14.1 x 2.2 -30.9 34,400.2
478.2
VENTE
F3651
2019-06-25 10:03:51
2019-06-25 09:00:50
5516.88
5504.33
1 x -12.6 x 1.7 -21.3 34,431.2
447.2
ACHAT
F3650
2019-06-25 09:00:50
2019-06-21 16:44:52
5504.33
5532.43
1 x -28.1 x 1.0 -28.1 34,452.5
425.9
VENTE
F3649
2019-06-21 16:44:52
2019-06-21 12:00:51
5532.43
5549.12
1 x 16.7 x 1.3 21.7 34,480.6
397.8
ACHAT
F3648
2019-06-21 12:00:51
2019-06-21 09:30:51
5549.12
5555.04
1 x -5.9 x 1.1 -6.5 34,458.9
419.5
VENTE
F3647
2019-06-21 09:30:51
2019-06-20 16:20:52
5555.04
5550.57
1 x -4.5 x 1.0 -4.5 34,465.4
413.0
ACHAT
F3646
2019-06-20 16:20:52
2019-06-18 09:58:51
5550.57
5389.22
1 x 161.3 x 5.0 806.7 34,469.9
408.5
VENTE
F3645
2019-06-18 09:58:51
2019-06-18 09:10:50
5389.22
5384.75
1 x -4.5 x 5.0 -22.4 33,663.1
1,215.3
ACHAT
F3644
2019-06-18 09:10:50
2019-06-14 16:30:52
5384.75
5359.81
1 x 24.9 x 5.0 124.7 33,685.5
1,192.9
VENTE
F3643
2019-06-14 16:30:52
2019-06-14 15:55:32
5359.81
5347.17
1 x -12.6 x 5.0 -63.2 33,560.8
1,317.6
ACHAT
F3642
2019-06-14 15:55:32
2019-06-14 15:05:51
5347.17
5362.17
1 x -15.0 x 5.0 -75.0 33,624.0
1,254.4
VENTE
F3641
2019-06-14 15:05:51
2019-06-13 16:52:53
5362.17
5370.27
1 x 8.1 x 5.0 40.5 33,699.0
1,179.4
ACHAT
F3640
2019-06-13 16:52:53
2019-06-13 09:32:50
5370.27
5371.91
1 x -1.6 x 5.0 -8.2 33,658.5
1,219.9
VENTE
F3639
2019-06-13 09:32:50
2019-06-13 09:00:51
5371.91
5360.24
1 x -11.7 x 5.0 -58.4 33,666.7
1,211.7
ACHAT
F3638
2019-06-13 09:00:51
2019-06-12 14:41:50
5360.24
5373.45
1 x -13.2 x 5.0 -66.1 33,725.0
1,153.4
VENTE
F3637
2019-06-12 14:41:50
2019-06-12 09:00:50
5373.45
5378.32
1 x 4.9 x 5.0 24.3 33,791.1
1,087.3
ACHAT
F3636
2019-06-12 09:00:50
2019-06-07 14:50:51
5378.32
5356.97
1 x 21.3 x 5.0 106.7 33,766.7
1,111.7
VENTE
F3635
2019-06-07 14:50:51
2019-06-07 14:39:51
5356.97
5337.54
1 x -19.4 x 5.0 -97.2 33,660.0
1,218.4
ACHAT
F3634
2019-06-07 14:39:51
2019-06-07 09:06:54
5337.54
5317.12
1 x 20.4 x 5.0 102.1 33,757.1
1,121.3
VENTE
F3633
2019-06-07 09:06:54
2019-06-06 14:43:51
5317.12
5303.36
1 x -13.8 x 5.0 -68.8 33,655.0
1,223.4
ACHAT
F3632
2019-06-06 14:43:51
2019-06-05 17:29:52
5303.36
5292.89
1 x 10.5 x 5.0 52.3 33,723.8
1,154.6
VENTE
F3631
2019-06-05 17:29:52
2019-06-05 14:39:50
5292.89
5274.55
1 x -18.3 x 5.0 -91.7 33,671.5
1,206.9
ACHAT
F3630
2019-06-05 14:39:50
2019-06-04 09:26:52
5274.55
5202.31
1 x 72.2 x 5.0 361.2 33,763.2
1,115.2
VENTE
F3629
2019-06-04 09:26:52
2019-06-04 09:00:50
5202.31
5202.7
1 x 0.4 x 5.0 1.9 33,402.0
1,476.4
ACHAT
F3628
2019-06-04 09:00:50
2019-06-03 11:06:51
5202.7
5183.92
1 x 18.8 x 5.0 93.9 33,400.0
1,478.4
VENTE
F3627
2019-06-03 11:06:51
2019-06-03 09:06:51
5183.92
5167.04
1 x -16.9 x 5.0 -84.4 33,306.1
1,572.3
ACHAT
F3626
2019-06-03 09:06:51
2019-05-31 14:41:51
5167.04
5178.12
1 x -11.1 x 5.0 -55.4 33,390.5
1,487.9
VENTE
F3625
2019-05-31 14:41:51
2019-05-31 09:06:53
5178.12
5189.95
1 x 11.8 x 5.0 59.1 33,445.9
1,432.5
ACHAT
F3624
2019-05-31 09:06:52
2019-05-30 15:32:52
5189.95
5247.92
1 x -58.0 x 5.0 -289.9 33,386.8
1,491.6
VENTE
F3623
2019-05-30 15:32:52
2019-05-30 13:15:51
5247.92
5227.05
1 x -20.9 x 5.0 -104.3 33,676.6
1,201.8
ACHAT
F3622
2019-05-30 13:15:51
2019-05-29 16:19:52
5227.05
5218.28
1 x 8.8 x 5.0 43.9 33,781.0
1,097.4
VENTE
F3621
2019-05-29 16:19:52
2019-05-28 16:39:51
5218.28
5317.4
1 x 99.1 x 5.0 495.6 33,737.1
1,141.3
ACHAT
F3620
2019-05-28 16:39:51
2019-05-28 12:53:50
5317.4
5317.89
1 x -0.5 x 5.0 -2.5 33,241.5
1,636.9
VENTE
F3619
2019-05-28 12:53:50
2019-05-28 10:12:50
5317.89
5315.88
1 x -2.0 x 5.0 -10.1 33,244.0
1,634.4
ACHAT
F3618
2019-05-28 10:12:50
2019-05-28 09:00:51
5315.88
5346.87
1 x -31.0 x 5.0 -154.9 33,254.0
1,624.4
VENTE
F3617
2019-05-28 09:00:51
2019-05-27 11:17:51
5346.87
5325.26
1 x -21.6 x 5.0 -108.0 33,409.0
1,469.4
ACHAT
F3616
2019-05-27 11:17:51
2019-05-27 09:00:50
5325.26
5350.3
1 x -25.0 x 5.0 -125.2 33,517.0
1,361.4
VENTE
F3615
2019-05-27 09:00:50
2019-05-24 15:49:51
5350.3
5320.97
1 x -29.3 x 5.0 -146.7 33,642.2
1,236.2
ACHAT
F3614
2019-05-24 15:49:51
2019-05-23 16:33:52
5320.97
5291.95
1 x 29.0 x 5.0 145.1 33,788.9
1,089.5
VENTE
F3613
2019-05-23 16:33:52
2019-05-23 09:00:51
5291.95
5335.6
1 x 43.7 x 5.0 218.3 33,643.8
1,234.6
ACHAT
F3612
2019-05-23 09:00:51
2019-05-22 17:27:51
5335.6
5379.96
1 x -44.4 x 5.0 -221.8 33,425.5
1,452.9
VENTE
F3611
2019-05-22 17:27:51
2019-05-22 13:45:50
5379.96
5366.51
1 x -13.4 x 5.0 -67.2 33,647.3
1,231.1
ACHAT
F3610
2019-05-22 13:45:50
2019-05-22 10:36:51
5366.51
5375.48
1 x -9.0 x 5.0 -44.8 33,714.6
1,163.8
VENTE
F3609
2019-05-22 10:36:51
2019-05-22 10:14:51
5375.48
5367.91
1 x -7.6 x 5.0 -37.8 33,759.4
1,119.0
ACHAT
F3608
2019-05-22 10:14:51
2019-05-21 16:55:50
5367.91
5380.95
1 x -13.0 x 4.8 -62.6 33,797.3
1,081.1
VENTE
F3607
2019-05-21 16:55:50
2019-05-21 15:54:50
5380.95
5371.95
1 x -9.0 x 3.9 -35.1 33,859.9
1,018.5
ACHAT
F3606
2019-05-21 15:54:50
2019-05-20 16:35:51
5371.95
5370.05
1 x 1.9 x 4.1 7.8 33,895.0
983.4
VENTE
F3605
2019-05-20 16:35:51
2019-05-20 10:39:50
5370.05
5417.03
1 x 47.0 x 5.0 234.9 33,887.2
991.2
ACHAT
F3604
2019-05-20 10:39:50
2019-05-20 10:04:51
5417.03
5431.01
1 x -14.0 x 5.0 -69.9 33,652.3
1,226.1
VENTE
F3603
2019-05-20 10:04:51
2019-05-20 09:09:51
5431.01
5418.56
1 x -12.4 x 5.0 -62.2 33,722.2
1,156.2
ACHAT
F3602
2019-05-20 09:09:51
2019-05-17 15:44:51
5418.56
5427.49
1 x -8.9 x 5.0 -44.6 33,784.4
1,094.0
VENTE
F3601
2019-05-17 15:44:51
2019-05-17 13:09:51
5427.49
5415.63
1 x -11.9 x 4.3 -51.0 33,829.1
1,049.3
ACHAT
F3600
2019-05-17 13:09:51
2019-05-15 16:14:53
5415.63
5353.92
1 x 61.7 x 5.0 308.6 33,880.1
998.3
VENTE
F3599
2019-05-15 16:14:53
2019-05-15 12:34:51
5353.92
5310.42
1 x -43.5 x 5.0 -217.5 33,571.5
1,306.9
ACHAT
F3598
2019-05-15 12:34:51
2019-05-15 11:14:52
5310.42
5331.24
1 x -20.8 x 4.3 -89.5 33,789.0
1,089.4
VENTE
F3597
2019-05-15 11:14:52
2019-05-15 09:31:50
5331.24
5313.79
1 x -17.4 x 3.0 -52.3 33,878.6
999.8
ACHAT
F3596
2019-05-15 09:31:50
2019-05-14 09:05:51
5313.79
5297.89
1 x 15.9 x 5.0 79.5 33,930.9
947.5
VENTE
F3595
2019-05-14 09:05:51
2019-05-10 14:15:51
5297.89
5330.36
1 x 32.5 x 5.0 162.3 33,851.4
1,027.0
ACHAT
F3594
2019-05-10 14:15:51
2019-05-10 09:00:50
5330.36
5352.76
1 x -22.4 x 5.0 -112.0 33,689.1
1,189.3
VENTE
F3593
2019-05-10 09:00:50
2019-05-09 09:00:50
5352.76
5340.79
1 x -12.0 x 4.8 -57.5 33,801.1
1,077.3
ACHAT
F3592
2019-05-09 09:00:50
2019-05-08 14:50:50
5340.79
5393.18
1 x -52.4 x 2.1 -110.0 33,858.5
1,019.9
VENTE
F3591
2019-05-08 14:50:50
2019-05-08 11:36:51
5393.18
5373.92
1 x -19.3 x 1.4 -27.0 33,968.5
909.9
ACHAT
F3590
2019-05-08 11:36:51
2019-05-08 09:53:51
5373.92
5390.27
1 x -16.4 x 1.0 -16.4 33,995.5
882.9
VENTE
F3589
2019-05-08 09:53:51
2019-05-07 12:06:50
5390.27
5427.32
1 x 37.0 x 1.0 37.0 34,011.8
866.6
ACHAT
F3588
2019-05-07 12:06:50
2019-05-06 14:56:51
5427.32
5427.61
1 x -0.3 x 1.0 -0.3 33,974.8
903.6
VENTE
F3587
2019-05-06 14:56:51
2019-05-06 09:19:50
5427.61
5431.07
1 x 3.5 x 1.0 3.5 33,975.1
903.3
ACHAT
F3586
2019-05-06 09:19:50
2019-05-03 09:42:51
5431.07
5545.56
1 x -114.5 x 5.0 -572.5 33,971.6
906.8
VENTE
F3585
2019-05-03 09:42:51
2019-05-03 09:04:51
5545.56
5537.5
1 x -8.1 x 5.0 -40.3 34,544.1
334.3
ACHAT
F3584
2019-05-03 09:04:51
2019-05-02 09:59:50
5537.5
5558.78
1 x -21.3 x 5.0 -106.4 34,584.4
294.0
VENTE
F3583
2019-05-02 09:59:50
2019-05-02 09:02:51
5558.78
5559.13
1 x 0.4 x 5.0 1.8 34,690.8
187.6
ACHAT
F3582
2019-05-02 09:02:51
2019-04-25 16:52:52
5559.13
5553.01
1 x 6.1 x 5.0 30.6 34,689.0
189.4
VENTE
F3581
2019-04-25 16:52:52
2019-04-25 15:38:51
5553.01
5544.46
1 x -8.6 x 5.0 -42.8 34,658.4
220.0
ACHAT
F3580
2019-04-25 15:38:51
2019-04-25 10:36:51
5544.46
5562.95
1 x -18.5 x 3.7 -68.4 34,701.2
177.2
VENTE
F3579
2019-04-25 10:36:51
2019-04-25 09:18:52
5562.95
5555.46
1 x -7.5 x 3.1 -23.2 34,769.6
108.8
ACHAT
F3578
2019-04-25 09:18:52
2019-04-24 16:34:52
5555.46
5574.89
1 x -19.4 x 2.1 -40.8 34,792.8
85.6
VENTE
F3577
2019-04-24 16:34:52
2019-04-24 15:49:51
5574.89
5557.91
1 x -17.0 x 1.5 -25.5 34,833.6
44.8
ACHAT
F3576
2019-04-24 15:49:51
2019-04-23 09:30:51
5557.91
5572.28
1 x -14.4 x 1.1 -15.8 34,859.1
19.3
VENTE
F3575
2019-04-23 09:30:51
2019-04-23 09:13:51
5572.28
5568.77
1 x -3.5 x 1.0 -3.5 34,874.9
3.5
ACHAT
F3574
2019-04-23 09:13:51
2019-04-18 10:46:51
5568.77
5545.05
1 x 23.7 x 1.3 30.8 34,878.4
0.0
VENTE
F3573
2019-04-18 10:46:51
2019-04-18 09:56:51
5545.05
5534.2
1 x -10.9 x 1.0 -10.9 34,847.6
10.8
ACHAT
F3572
2019-04-18 09:56:51
2019-04-10 09:22:52
5534.2
5450.97
1 x 83.2 x 3.6 299.6 34,858.4
0.0
VENTE
F3571
2019-04-10 09:22:52
2019-04-09 15:01:51
5450.97
5448.15
1 x -2.8 x 3.4 -9.6 34,558.8
105.7
ACHAT
F3570
2019-04-09 15:01:51
2019-04-09 09:21:51
5448.15
5462.03
1 x -13.9 x 2.5 -34.7 34,568.4
96.1
VENTE
F3569
2019-04-09 09:21:51
2019-04-09 09:05:51
5462.03
5451.66
1 x -10.4 x 2.0 -20.7 34,603.1
61.4
ACHAT
F3568
2019-04-09 09:05:51
2019-04-08 12:09:50
5451.66
5475.15
1 x -23.5 x 1.3 -30.5 34,623.8
40.6
VENTE
F3567
2019-04-08 12:09:50
2019-04-08 09:09:52
5475.15
5465.06
1 x -10.1 x 1.0 -10.1 34,654.4
10.1
ACHAT
F3566
2019-04-08 09:09:52
2019-03-29 09:00:50
5465.06
5339.91
1 x 125.2 x 5.0 625.8 34,664.4
0.0
VENTE
F3565
2019-03-29 09:00:50
2019-03-28 16:06:51
5339.91
5299.4
1 x -40.5 x 4.1 -166.1 34,038.7
290.9
ACHAT
F3564
2019-03-28 16:06:51
2019-03-28 09:09:51
5299.4
5310.53
1 x -11.1 x 3.2 -35.6 34,204.8
124.8
VENTE
F3563
2019-03-28 09:09:51
2019-03-27 16:35:52
5310.53
5288.12
1 x -22.4 x 2.1 -47.1 34,240.4
89.2
ACHAT
F3562
2019-03-27 16:35:52
2019-03-27 12:49:51
5288.12
5300.43
1 x -12.3 x 1.6 -19.7 34,287.5
42.2
VENTE
F3561
2019-03-27 12:49:51
2019-03-27 11:08:51
5300.43
5277.97
1 x -22.5 x 1.0 -22.5 34,307.2
22.5
ACHAT
F3560
2019-03-27 11:08:51
2019-03-25 13:52:51
5277.97
5265.87
1 x 12.1 x 1.0 12.1 34,329.6
0.0
VENTE
F3559
2019-03-25 13:52:51
2019-03-22 09:46:51
5265.87
5344.94
1 x 79.1 x 3.2 253.0 34,317.5
0.0
ACHAT
F3558
2019-03-22 09:46:51
2019-03-21 14:36:52
5344.94
5369.62
1 x -24.7 x 2.0 -49.4 34,064.5
88.8
VENTE
F3557
2019-03-21 14:36:52
2019-03-21 12:59:50
5369.62
5360.57
1 x -9.1 x 1.6 -14.5 34,113.9
39.4
ACHAT
F3556
2019-03-21 12:59:50
2019-03-21 09:41:51
5360.57
5385.49
1 x -24.9 x 1.0 -24.9 34,128.3
24.9
VENTE
F3555
2019-03-21 09:41:51
2019-03-20 14:55:53
5385.49
5399.11
1 x 13.6 x 1.0 13.6 34,153.3
0.0
ACHAT
F3554
2019-03-20 14:55:53
2019-03-08 09:34:50
5399.11
5246.81
1 x 152.3 x 5.0 761.5 34,139.6
0.0
VENTE
F3553
2019-03-08 09:34:50
2019-03-08 09:00:51
5246.81
5235.79
1 x -11.0 x 3.9 -43.0 33,378.1
158.6
ACHAT
F3552
2019-03-08 09:00:50
2019-03-07 17:28:53
5235.79
5266.91
1 x -31.1 x 2.2 -68.5 33,421.1
115.7
VENTE
F3551
2019-03-07 17:28:53
2019-03-07 15:45:55
5266.91
5258.33
1 x -8.6 x 1.8 -15.4 33,489.6
47.2
ACHAT
F3550
2019-03-07 15:45:55
2019-03-07 13:24:15
5258.33
5273.34
1 x -15.0 x 1.3 -19.5 33,505.0
31.7
VENTE
F3549
2019-03-07 13:24:15
2019-03-07 09:00:50
5273.34
5281.83
1 x 8.5 x 1.7 14.4 33,524.5
12.2
ACHAT
F3548
2019-03-07 09:00:51
2019-03-05 09:53:51
5281.83
5296.97
1 x -15.1 x 1.2 -18.2 33,510.1
26.7
VENTE
F3547
2019-03-05 09:53:51
2019-03-05 09:01:51
5296.97
5288.47
1 x -8.5 x 1.0 -8.5 33,528.3
8.5
ACHAT
F3546
2019-03-05 09:01:51
2019-02-28 09:38:51
5288.47
5215.31
1 x 73.2 x 1.5 109.7 33,536.8
0.0
VENTE
F3545
2019-02-28 09:38:51
2019-02-28 09:06:51
5215.31
5211.81
1 x -3.5 x 1.4 -4.9 33,427.0
21.0
ACHAT
F3544
2019-02-28 09:06:51
2019-02-27 09:36:51
5211.81
5221.44
1 x -9.6 x 1.1 -10.6 33,431.9
16.1
VENTE
F3543
2019-02-27 09:36:51
2019-02-27 09:06:52
5221.44
5218.43
1 x -3.0 x 1.1 -3.3 33,442.5
5.5
ACHAT
F3542
2019-02-27 09:06:52
2019-02-26 09:45:51
5218.43
5217.1
1 x 1.3 x 1.1 1.5 33,445.8
2.2
VENTE
F3541
2019-02-26 09:45:51
2019-02-26 09:00:51
5217.1
5213.41
1 x -3.7 x 1.0 -3.7 33,444.4
3.7
ACHAT
F3540
2019-02-26 09:00:51
2019-02-15 09:38:50
5213.41
5076.78
1 x 136.6 x 1.0 136.6 33,448.1
0.0
VENTE
F3539
2019-02-15 09:38:50
2019-02-14 14:59:53
5076.78
5079.45
1 x 2.7 x 1.0 2.7 33,311.4
0.0
ACHAT
F3538
2019-02-14 14:59:53
2019-02-11 09:00:50
5079.45
4992.02
1 x 87.4 x 5.0 437.1 33,308.8
0.0
VENTE
F3537
2019-02-11 09:00:50
2019-02-08 15:56:50
4992.02
4959.62
1 x -32.4 x 3.8 -123.1 32,871.6
385.7
ACHAT
F3536
2019-02-08 15:56:50
2019-02-08 12:12:50
4959.62
4999.77
1 x -40.2 x 1.9 -76.3 32,994.7
262.6
VENTE
F3535
2019-02-08 12:12:50
2019-02-07 17:28:51
4999.77
4995.66
1 x -4.1 x 1.7 -7.0 33,071.0
186.3
ACHAT
F3534
2019-02-07 17:28:51
2019-02-07 16:32:53
4995.66
5024.69
1 x -29.0 x 1.0 -29.0 33,078.0
179.3
VENTE
F3533
2019-02-07 16:32:53
2019-02-07 09:00:51
5024.69
5062.14
1 x 37.5 x 1.0 37.5 33,107.0
150.3
ACHAT
F3532
2019-02-07 09:00:51
2019-01-31 16:16:52
5062.14
4973.39
1 x 88.8 x 1.0 88.8 33,069.6
187.7
VENTE
F3531
2019-01-31 16:16:52
2019-01-31 14:20:51
4973.39
4976.43
1 x 3.0 x 1.0 3.0 32,980.8
276.5
ACHAT
F3530
2019-01-31 14:20:51
2019-01-29 09:49:52
4976.43
4896.51
1 x 79.9 x 1.9 151.8 32,977.8
279.5
VENTE
F3529
2019-01-29 09:49:52
2019-01-28 15:05:51
4896.51
4885.5
1 x -11.0 x 1.5 -16.5 32,825.9
431.4
ACHAT
F3528
2019-01-28 15:05:51
2019-01-28 10:03:51
4885.5
4900.01
1 x -14.5 x 1.1 -16.0 32,842.5
414.8
VENTE
F3527
2019-01-28 10:03:51
2019-01-28 09:03:50
4900.01
4896.6
1 x -3.4 x 1.0 -3.4 32,858.4
398.9
ACHAT
F3526
2019-01-28 09:03:50
2019-01-24 09:36:50
4896.6
4844.41
1 x 52.2 x 5.0 261.0 32,861.8
395.5
VENTE
F3525
2019-01-24 09:36:50
2019-01-23 16:43:51
4844.41
4844.86
1 x 0.4 x 5.0 2.2 32,600.9
656.4
ACHAT
F3524
2019-01-23 16:43:51
2019-01-23 09:39:51
4844.86
4836.96
1 x 7.9 x 5.0 39.5 32,598.6
658.7
VENTE
F3523
2019-01-23 09:39:51
2019-01-23 09:01:51
4836.96
4826.33
1 x -10.6 x 5.0 -53.2 32,559.1
698.2
ACHAT
F3522
2019-01-23 09:01:51
2019-01-22 17:05:51
4826.33
4836.89
1 x -10.6 x 4.7 -49.6 32,612.3
645.0
VENTE
F3521
2019-01-22 17:05:51
2019-01-22 16:06:54
4836.89
4825.38
1 x -11.5 x 3.7 -42.6 32,661.9
595.4
ACHAT
F3520
2019-01-22 16:06:54
2019-01-22 09:33:51
4825.38
4855.95
1 x -30.6 x 2.1 -64.2 32,704.5
552.8
VENTE
F3519
2019-01-22 09:33:51
2019-01-22 09:01:51
4855.95
4844.48
1 x -11.5 x 1.6 -18.4 32,768.7
488.6
ACHAT
F3518
2019-01-22 09:01:51
2019-01-17 09:44:51
4844.48
4786.04
1 x 58.4 x 5.0 292.2 32,787.0
470.3
VENTE
F3517
2019-01-17 09:44:51
2019-01-17 09:03:53
4786.04
4780.95
1 x -5.1 x 5.0 -25.5 32,494.8
762.5
ACHAT
F3516
2019-01-17 09:03:53
2019-01-15 17:02:51
4780.95
4785
1 x -4.1 x 5.0 -20.3 32,520.3
737.0
VENTE
F3515
2019-01-15 17:02:51
2019-01-15 16:15:52
4785
4765.68
1 x -19.3 x 5.0 -96.6 32,540.5
716.8
ACHAT
F3514
2019-01-15 16:15:52
2019-01-15 15:39:52
4765.68
4779.04
1 x -13.4 x 4.0 -53.4 32,637.1
620.2
VENTE
F3513
2019-01-15 15:39:52
2019-01-15 12:56:51
4779.04
4761.04
1 x -18.0 x 2.8 -50.4 32,690.6
566.7
ACHAT
F3512
2019-01-15 12:56:51
2019-01-14 15:46:53
4761.04
4759.77
1 x 1.3 x 2.9 3.7 32,741.0
516.3
VENTE
F3511
2019-01-14 15:46:53
2019-01-14 09:00:51
4759.77
4740.29
1 x -19.5 x 1.9 -37.0 32,737.3
520.0
ACHAT
F3510
2019-01-14 09:00:51
2019-01-11 15:13:51
4740.29
4777.64
1 x -37.4 x 1.0 -37.4 32,774.3
483.0
VENTE
F3509
2019-01-11 15:13:51
2019-01-11 11:24:51
4777.64
4796.99
1 x 19.3 x 1.0 19.3 32,811.7
445.6
ACHAT
F3508
2019-01-11 11:24:51
2019-01-10 10:29:51
4796.99
4781.02
1 x 16.0 x 1.0 16.0 32,792.3
465.0
VENTE
F3507
2019-01-10 10:29:51
2019-01-09 16:31:52
4781.02
4812.59
1 x 31.6 x 1.0 31.6 32,776.3
481.0
ACHAT
F3506
2019-01-09 16:31:52
2019-01-04 09:00:50
4812.59
4648.97
1 x 163.6 x 2.6 425.4 32,744.8
512.5
VENTE
F3505
2019-01-04 09:00:50
2019-01-03 16:01:56
4648.97
4638.57
1 x -10.4 x 2.1 -21.8 32,319.4
937.9
ACHAT
F3504
2019-01-03 16:01:56
2019-01-03 14:15:51
4638.57
4650.06
1 x -11.5 x 1.6 -18.4 32,341.2
916.1
VENTE
F3503
2019-01-03 14:15:51
2019-01-03 10:53:50
4650.06
4645.97
1 x -4.1 x 1.5 -6.1 32,359.6
897.7
ACHAT
F3502
2019-01-03 10:53:50
2019-01-03 09:32:51
4645.97
4663.98
1 x -18.0 x 1.0 -18.0 32,365.7
891.6
VENTE
F3501
2019-01-03 09:32:51
2019-01-03 09:00:51
4663.98
4640.98
1 x -23.0 x 5.0 -115.0 32,383.7
873.6
ACHAT
F3500
2019-01-03 09:00:51
2019-01-02 14:15:51
4640.98
4667.55
1 x -26.6 x 5.0 -132.9 32,498.7
758.6
VENTE
F3499
2019-01-02 14:15:51
2019-01-02 09:00:50
4667.55
4637.71
1 x -29.8 x 5.0 -149.2 32,631.6
625.7
ACHAT
F3498
2019-01-02 09:00:50
2018-12-31 09:00:51
4637.71
4707.71
1 x -70.0 x 4.7 -329.0 32,780.8
476.5
VENTE
F3497
2018-12-31 09:00:51
2018-12-28 16:36:52
4707.71
4668.84
1 x -38.9 x 2.4 -93.3 33,109.8
147.5
ACHAT
F3496
2018-12-28 16:36:52
2018-12-28 09:00:51
4668.84
4645.51
1 x 23.3 x 5.0 116.7 33,203.1
54.2
VENTE
F3495
2018-12-28 09:00:51
2018-12-27 10:27:52
4645.51
4636.43
1 x -9.1 x 4.3 -39.0 33,086.4
170.9
ACHAT
F3494
2018-12-27 10:27:52
2018-12-27 09:00:53
4636.43
4692.43
1 x -56.0 x 1.8 -100.8 33,125.5
131.8
VENTE
F3493
2018-12-27 09:00:53
2018-12-21 17:07:51
4692.43
4661.39
1 x -31.0 x 1.0 -31.0 33,226.3
31.0
ACHAT
F3492
2018-12-21 17:07:51
2018-12-21 11:38:51
4661.39
4643.91
1 x 17.5 x 1.0 17.5 33,257.3
0.0
VENTE
F3491
2018-12-21 11:38:51
2018-12-20 16:52:54
4643.91
4702.35
1 x 58.4 x 5.0 292.2 33,239.8
0.0
ACHAT
F3490
2018-12-20 16:52:53
2018-12-20 16:05:53
4702.35
4707.41
1 x -5.1 x 4.7 -23.8 32,947.6
189.0
VENTE
F3489
2018-12-20 16:05:53
2018-12-20 09:00:51
4707.41
4703.86
1 x -3.6 x 4.3 -15.3 32,971.4
165.3
ACHAT
F3488
2018-12-20 09:00:51
2018-12-19 17:28:53
4703.86
4786.58
1 x -82.7 x 1.4 -115.8 32,986.7
150.0
VENTE
F3487
2018-12-19 17:28:53
2018-12-19 17:03:53
4786.58
4772.04
1 x -14.5 x 1.0 -14.5 33,102.5
34.2
ACHAT
F3486
2018-12-19 17:03:53
2018-12-19 11:07:23
4772.04
4773.57
1 x -1.5 x 1.0 -1.5 33,117.0
19.7
VENTE
F3485
2018-12-19 11:07:23
2018-12-18 16:10:52
4773.57
4782.02
1 x 8.5 x 1.0 8.5 33,118.5
18.1
ACHAT
F3484
2018-12-18 16:10:52
2018-12-18 10:40:52
4782.02
4777.01
1 x 5.0 x 1.0 5.0 33,110.1
26.6
VENTE
F3483
2018-12-18 10:40:52
2018-12-17 12:43:51
4777.01
4822.48
1 x 45.5 x 3.5 159.1 33,105.1
31.6
ACHAT
F3482
2018-12-17 12:43:51
2018-12-17 11:25:51
4822.48
4841.89
1 x -19.4 x 2.3 -44.6 32,945.9
190.7
VENTE
F3481
2018-12-17 11:25:51
2018-12-17 10:27:51
4841.89
4832.44
1 x -9.5 x 1.9 -18.0 32,990.6
146.1
ACHAT
F3480
2018-12-17 10:27:51
2018-12-17 09:31:41
4832.44
4843.42
1 x -11.0 x 1.5 -16.5 33,008.5
128.1
VENTE
F3479
2018-12-17 09:31:41
2018-12-17 09:01:16
4843.42
4840.98
1 x -2.4 x 1.4 -3.4 33,025.0
111.7
ACHAT
F3478
2018-12-17 09:01:16
2018-12-14 15:21:51
4840.98
4856.73
1 x -15.8 x 1.0 -15.8 33,028.4
108.2
VENTE
F3477
2018-12-14 15:21:51
2018-12-13 17:00:51
4856.73
4895.33
1 x 38.6 x 1.4 54.0 33,044.2
92.5
ACHAT
F3476
2018-12-13 17:00:51
2018-12-13 15:21:50
4895.33
4909.75
1 x -14.4 x 1.0 -14.4 32,990.1
146.5
VENTE
F3475
2018-12-13 15:21:50
2018-12-13 09:41:51
4909.75
4908.26
1 x -1.5 x 1.0 -1.5 33,004.6
132.1
ACHAT
F3474
2018-12-13 09:41:51
2018-12-12 09:00:53
4908.26
4837.87
1 x 70.4 x 1.4 98.5 33,006.0
130.6
VENTE
F3473
2018-12-12 09:00:53
2018-12-11 16:57:46
4837.87
4822.37
1 x -15.5 x 1.0 -15.5 32,907.5
229.2
ACHAT
F3472
2018-12-11 16:57:46
2018-12-11 09:01:51
4822.37
4778.98
1 x 43.4 x 2.2 95.5 32,923.0
213.7
VENTE
F3471
2018-12-11 09:01:51
2018-12-10 15:54:33
4778.98
4776.93
1 x -2.0 x 2.1 -4.3 32,827.5
309.1
ACHAT
F3470
2018-12-10 15:54:33
2018-12-10 15:44:22
4776.93
4796.94
1 x -20.0 x 1.4 -28.0 32,831.8
304.8
VENTE
F3469
2018-12-10 15:44:22
2018-12-10 14:59:23
4796.94
4790.41
1 x -6.5 x 1.2 -7.8 32,859.9
276.8
ACHAT
F3468
2018-12-10 14:59:23
2018-12-10 14:21:51
4790.41
4799.04
1 x -8.6 x 1.0 -8.6 32,867.7
269.0
VENTE
F3467
2018-12-10 14:21:51
2018-12-07 16:15:53
4799.04
4854.22
1 x 55.2 x 1.0 55.2 32,876.3
260.3
ACHAT
F3466
2018-12-07 16:15:53
2018-12-07 09:00:53
4854.22
4811.62
1 x 42.6 x 1.0 42.6 32,821.1
315.5
VENTE
F3465
2018-12-07 09:00:53
2018-12-05 16:56:51
4811.62
4953.17
1 x 141.6 x 1.5 212.3 32,778.5
358.1
ACHAT
F3464
2018-12-05 16:56:51
2018-12-05 13:02:51
4953.17
4972.81
1 x -19.6 x 1.0 -19.6 32,566.2
570.4
VENTE
F3463
2018-12-05 13:02:51
2018-12-04 15:45:23
4972.81
5025.41
1 x 52.6 x 1.3 68.4 32,585.9
550.8
ACHAT
F3462
2018-12-04 15:45:23
2018-12-04 15:31:23
5025.41
5035.76
1 x -10.4 x 1.0 -10.4 32,517.5
619.2
VENTE
F3461
2018-12-04 15:31:23
2018-12-03 14:32:51
5035.76
5047.03
1 x 11.3 x 1.2 13.5 32,527.8
608.8
ACHAT
F3460
2018-12-03 14:32:51
2018-11-30 14:21:52
5047.03
5000.84
1 x 46.2 x 5.0 230.9 32,514.3
622.4
VENTE
F3459
2018-11-30 14:21:52
2018-11-29 16:20:53
5000.84
5016.87
1 x 16.0 x 5.0 80.1 32,283.4
853.3
ACHAT
F3458
2018-11-29 16:20:53
2018-11-29 15:33:51
5016.87
5027.72
1 x -10.9 x 5.0 -54.3 32,203.2
933.5
VENTE
F3457
2018-11-29 15:33:51
2018-11-29 12:37:51
5027.72
4997.73
1 x -30.0 x 4.3 -129.0 32,257.5
879.2
ACHAT
F3456
2018-11-29 12:37:51
2018-11-29 09:00:51
4997.73
5027.26
1 x -29.5 x 2.5 -73.8 32,386.4
750.3
VENTE
F3455
2018-11-29 09:00:51
2018-11-28 15:59:52
5027.26
4995.27
1 x -32.0 x 1.4 -44.8 32,460.2
676.4
ACHAT
F3454
2018-11-28 15:59:52
2018-11-27 16:50:51
4995.27
4976.03
1 x 19.2 x 2.7 51.9 32,505.0
631.6
VENTE
F3453
2018-11-27 16:50:51
2018-11-27 16:43:51
4976.03
4960.54
1 x -15.5 x 1.9 -29.4 32,453.1
683.6
ACHAT
F3452
2018-11-27 16:43:51
2018-11-27 16:12:53
4960.54
4979.65
1 x -19.1 x 1.3 -24.8 32,482.5
654.2
VENTE
F3451
2018-11-27 16:12:53
2018-11-27 12:11:51
4979.65
4980.63
1 x 1.0 x 1.4 1.4 32,507.4
629.3
ACHAT
F3450
2018-11-27 12:11:51
2018-11-27 09:41:51
4980.63
4988.68
1 x -8.1 x 1.1 -8.9 32,506.0
630.7
VENTE
F3449
2018-11-27 09:41:51
2018-11-27 09:22:24
4988.68
4983.19
1 x -5.5 x 1.0 -5.5 32,514.8
621.8
ACHAT
F3448
2018-11-27 09:22:24
2018-11-23 15:46:52
4983.19
4937.36
1 x 45.8 x 2.1 96.2 32,520.3
616.3
VENTE
F3447
2018-11-23 15:46:52
2018-11-23 14:28:51
4937.36
4933.86
1 x -3.5 x 1.9 -6.7 32,424.1
712.6
ACHAT
F3446
2018-11-23 14:28:51
2018-11-23 09:14:51
4933.86
4949.46
1 x -15.6 x 1.4 -21.8 32,430.7
705.9
VENTE
F3445
2018-11-23 09:14:51
2018-11-22 17:19:51
4949.46
4940.92
1 x -8.5 x 1.1 -9.4 32,452.6
684.1
ACHAT
F3444
2018-11-22 17:19:51
2018-11-22 11:08:52
4940.92
4946.42
1 x -5.5 x 1.0 -5.5 32,462.0
674.7
VENTE
F3443
2018-11-22 11:08:52
2018-11-22 09:08:51
4946.42
4955.92
1 x 9.5 x 1.0 9.5 32,467.5
669.2
ACHAT
F3442
2018-11-22 09:08:51
2018-11-20 16:50:51
4955.92
4935.04
1 x 20.9 x 1.0 20.9 32,458.0
678.7
VENTE
F3441
2018-11-20 16:50:51
2018-11-19 10:57:51
4935.04
5033.1
1 x 98.1 x 1.8 176.5 32,437.1
699.6
ACHAT
F3440
2018-11-19 10:57:51
2018-11-16 16:34:52
5033.1
5035.5
1 x -2.4 x 1.7 -4.1 32,260.6
876.1
VENTE
F3439
2018-11-16 16:34:52
2018-11-16 11:23:52
5035.5
5037.5
1 x 2.0 x 1.7 3.4 32,264.7
872.0
ACHAT
F3438
2018-11-16 11:23:52
2018-11-16 09:00:52
5037.5
5067.3
1 x -29.8 x 1.0 -29.8 32,261.3
875.4
VENTE
F3437
2018-11-16 09:00:52
2018-11-15 09:50:50
5067.3
5077.56
1 x 10.3 x 1.0 10.3 32,291.1
845.6
ACHAT
F3436
2018-11-15 09:50:50
2018-11-15 09:09:51
5077.56
5099.66
1 x -22.1 x 5.0 -110.5 32,280.8
855.9
VENTE
F3435
2018-11-15 09:09:51
2018-11-14 16:57:52
5099.66
5077.26
1 x -22.4 x 5.0 -112.0 32,391.3
745.4
ACHAT
F3434
2018-11-14 16:57:52
2018-11-14 11:07:51
5077.26
5060.86
1 x 16.4 x 5.0 82.0 32,503.3
633.4
VENTE
F3433
2018-11-14 11:07:51
2018-11-14 09:02:51
5060.86
5054.11
1 x -6.8 x 5.0 -33.8 32,421.3
715.4
ACHAT
F3432
2018-11-14 09:02:51
2018-11-13 16:45:52
5054.11
5076.68
1 x -22.6 x 5.0 -112.9 32,455.0
681.6
VENTE
F3431
2018-11-13 16:45:52
2018-11-13 16:29:50
5076.68
5054.18
1 x -22.5 x 5.0 -112.5 32,567.9
568.8
ACHAT
F3430
2018-11-13 16:29:50
2018-11-13 16:08:51
5054.18
5076.68
1 x -22.5 x 5.0 -112.5 32,680.4
456.3
VENTE
F3429
2018-11-13 16:08:51
2018-11-13 15:23:51
5076.68
5063.68
1 x -13.0 x 5.0 -65.0 32,792.9
343.8
ACHAT
F3428
2018-11-13 15:23:51
2018-11-13 12:58:52
5063.68
5083.43
1 x -19.8 x 5.0 -98.8 32,857.9
278.8
VENTE
F3427
2018-11-13 12:58:52
2018-11-13 10:11:51
5083.43
5077.68
1 x -5.8 x 4.8 -27.6 32,956.6
180.0
ACHAT
F3426
2018-11-13 10:11:51
2018-11-13 09:10:51
5077.68
5087.48
1 x -9.8 x 3.9 -38.2 32,984.2
152.4
VENTE
F3425
2018-11-13 09:10:51
2018-11-12 13:56:51
5087.48
5088.74
1 x 1.3 x 4.0 5.0 33,022.5
114.2
ACHAT
F3424
2018-11-12 13:56:51
2018-11-12 11:46:50
5088.74
5111.74
1 x -23.0 x 2.5 -57.5 33,017.4
119.2
VENTE
F3423
2018-11-12 11:46:50
2018-11-12 09:31:51
5111.74
5107.94
1 x -3.8 x 2.3 -8.7 33,074.9
61.7
ACHAT
F3422
2018-11-12 09:31:51
2018-11-09 16:34:54
5107.94
5104.41
1 x 3.5 x 2.6 9.2 33,083.7
53.0
VENTE
F3421
2018-11-09 16:34:54
2018-11-09 15:43:51
5104.41
5090.41
1 x -14.0 x 1.9 -26.6 33,074.5
62.2
ACHAT
F3420
2018-11-09 15:43:51
2018-11-09 14:11:51
5090.41
5094.91
1 x -4.5 x 1.7 -7.7 33,101.1
35.6
VENTE
F3419
2018-11-09 14:11:51
2018-11-09 09:00:51
5094.91
5100.41
1 x 5.5 x 2.0 11.0 33,108.7
27.9
ACHAT
F3418
2018-11-09 09:00:51
2018-11-07 16:48:50
5100.41
5132.53
1 x -32.1 x 1.1 -35.3 33,097.7
38.9
VENTE
F3417
2018-11-07 16:48:50
2018-11-07 15:43:51
5132.53
5128.93
1 x -3.6 x 1.0 -3.6 33,133.1
3.6
ACHAT
F3416
2018-11-07 15:43:51
2018-11-06 15:36:52
5128.93
5087.29
1 x 41.6 x 1.0 41.6 33,136.7
0.0
VENTE
F3415
2018-11-06 15:36:52
2018-11-05 15:58:55
5087.29
5113.77
1 x 26.5 x 1.5 39.7 33,095.0
0.0
ACHAT
F3414
2018-11-05 15:58:55
2018-11-05 11:05:51
5113.77
5113.27
1 x 0.5 x 1.5 0.8 33,055.3
21.2
VENTE
F3413
2018-11-05 11:05:51
2018-11-02 15:04:51
5113.27
5137.04
1 x 23.8 x 3.7 87.9 33,054.6
22.0
ACHAT
F3412
2018-11-02 15:04:51
2018-11-02 09:00:51
5137.04
5146.94
1 x -9.9 x 3.0 -29.7 32,966.6
109.9
VENTE
F3411
2018-11-02 09:00:51
2018-11-01 13:38:50
5146.94
5079
1 x -67.9 x 1.1 -74.7 32,996.3
80.2
ACHAT
F3410