--> Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.
Synthèse Graphique Historique
Réduire Section

Synthèse performances pour R2D2CAC Elite


du 11/ 03/ 2010 au 25/ 01/ 2022
Capital
Départ
------
Fin
Gains
Cumulés
------
Perf.
Drawdown
Actuel
------
Maximum
Taux de
réussite
ratio
Gain Moy.
Perte Moy.
Levier Ratio de
Calmar
icone information
record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
3975 34,074.7 3,412.4
( 85.8 % )
35.3 % 2.26 1.00 2.90 5.00 1.13 1725 (43.4%)
38,049.7 857.2 % 4,621.5
( 116.3 % )
-1697 (-42.7%)

Statistique :



Année Capital
départ
Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2010 39750.0%0.0%2.4%17.1%8.8%-8.7%39.5%-16.2%34.7%-4.3%-3.4%5.5%75.4%
2011 380514.2%8.4%19.8%-15.4%32.0%-12.8%14.6%26.8%24.5%24.5%26.4%-0.5%162.5%
2012 315511.5%-15.1%12.8%9.1%-36.2%-0.2%45.0%-14.8%-10.2%17.9%16.7%0.0%36.5%
2013 36375.5%12.3%-0.8%25.9%5.0%21.2%16.3%7.6%-2.0%-7.0%-5.8%19.1%97.1%
2014 429515.5%4.4%12.4%16.0%-0.2%6.8%11.2%-7.2%-7.0%24.4%7.3%8.1%91.9%
2015 426714.7%7.1%16.8%13.0%-11.5%-9.4%37.6%30.0%4.2%14.7%10.5%-6.2%121.5%
2016 46447.9%14.9%-0.6%11.0%-34.4%-29.3%-5.2%6.0%-3.6%1.9%-3.2%25.2%-9.2%
2017 4851.3-12.0%13.3%9.5%-9.6%24.6%20.9%-16.5%18.1%3.1%2.1%8.4%-20.2%41.7%
2018 5319.822.1%6.5%4.9%6.3%14.0%-7.0%-0.3%0.2%4.8%21.9%-17.1%15.5%71.7%
2019 4730.7-0.2%9.5%12.4%13.0%-28.8%17.5%13.3%11.9%13.9%15.3%4.7%19.9%102.5%
2020 5978.1-2.8%27.5%-1.2%2.3%2.2%13.6%-32.4%-2.8%-2.2%6.2%17.4%-12.6%15.2%
2021 5551.4-11.8%-5.0%7.5%19.5%11.1%8.7%13.7%-9.0%25.2%-28.4%-34.4%15.3%12.4%
2022 7153-27.7%-27.7%

Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...

Gains
Trades En Cours
16.9 %1,209.1 Euros
Réduire Section

Graphique performances pour R2D2CAC


Choix de l'année :


Statistique :

Zoom (mollette) et déplacer (clic)Reset Zoom

Réduire Section

Historique des trades pour R2D2CAC

Version Elite
Type
N° Ordre
Date Fin
Date Début
Cours Fin
Cours Début
Mise
en Euros
par points
Gains
en pts
d'indice
Coef.
levier
Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
VENTE
F4620
2022-01-14 09:24:51
2022-01-14 09:01:50
7157.24
7131.67
1 x -25.6 x 5.0 -127.8 33,405.9
4,081.2
ACHAT
F4619
2022-01-14 09:01:50
2022-01-11 09:00:51
7131.67
7189.41
1 x -57.7 x 5.0 -288.7 33,533.8
3,953.3
VENTE
F4618
2022-01-11 09:00:51
2022-01-10 15:36:51
7189.41
7149.89
1 x -39.5 x 5.0 -197.6 33,822.5
3,664.6
ACHAT
F4617
2022-01-10 15:36:51
2022-01-10 09:58:51
7149.89
7198.49
1 x -48.6 x 3.8 -184.7 34,020.1
3,467.0
VENTE
F4616
2022-01-10 09:58:51
2022-01-10 09:36:51
7198.49
7163.03
1 x -35.5 x 2.0 -70.9 34,204.8
3,282.3
ACHAT
F4615
2022-01-10 09:36:51
2022-01-07 17:08:50
7163.03
7203.19
1 x -40.2 x 1.0 -40.2 34,275.7
3,211.4
VENTE
F4614
2022-01-07 17:08:50
2022-01-07 16:52:51
7203.19
7179.75
1 x -23.4 x 5.0 -117.2 34,315.9
3,171.3
ACHAT
F4613
2022-01-07 16:52:51
2022-01-07 10:22:50
7179.75
7233.76
1 x -54.0 x 4.0 -216.0 34,433.1
3,054.1
VENTE
F4612
2022-01-07 10:22:50
2022-01-07 09:32:51
7233.76
7223.67
1 x -10.1 x 3.7 -37.3 34,649.1
2,838.0
ACHAT
F4611
2022-01-07 09:32:51
2022-01-06 16:51:51
7223.67
7257.16
1 x -33.5 x 3.1 -103.8 34,686.4
2,800.7
VENTE
F4610
2022-01-06 16:51:51
2022-01-06 16:12:50
7257.16
7241.71
1 x -15.4 x 2.8 -43.3 34,790.2
2,696.9
ACHAT
F4609
2022-01-06 16:12:50
2022-01-06 11:16:50
7241.71
7299.85
1 x -58.1 x 1.2 -69.8 34,833.5
2,653.6
VENTE
F4608
2022-01-06 11:16:50
2022-01-06 09:00:50
7299.85
7268.3
1 x -31.6 x 0.7 -22.1 34,903.3
2,583.8
ACHAT
F4607
2022-01-06 09:00:50
2021-12-29 17:15:50
7268.3
7158.03
1 x 110.3 x 0.7 77.2 34,925.4
2,561.7
VENTE
F4606
2021-12-29 17:15:50
2021-12-29 15:48:51
7158.03
7154.56
1 x -3.5 x 0.7 -2.4 34,848.2
2,638.9
ACHAT
F4605
2021-12-29 15:48:51
2021-12-27 09:11:51
7154.56
7081.65
1 x 72.9 x 0.9 65.6 34,850.6
2,636.5
VENTE
F4604
2021-12-27 09:11:51
2021-12-27 09:00:52
7081.65
7068.27
1 x -13.4 x 0.7 -9.4 34,785.0
2,702.1
ACHAT
F4603
2021-12-27 09:00:52
2021-12-20 14:26:51
7068.27
6852.72
1 x 215.6 x 4.7 1,013.1 34,794.3
2,692.8
VENTE
F4602
2021-12-20 14:26:50
2021-12-20 09:00:50
6852.72
6782.35
1 x -70.4 x 4.9 -344.8 33,781.3
3,705.8
ACHAT
F4601
2021-12-20 09:00:50
2021-12-17 16:35:51
6782.35
6908.55
1 x -126.2 x 1.2 -151.4 34,126.1
3,361.0
VENTE
F4600
2021-12-17 16:35:51
2021-12-17 13:33:51
6908.55
6925.96
1 x 17.4 x 2.1 36.6 34,277.5
3,209.6
ACHAT
F4599
2021-12-17 13:33:51
2021-12-17 11:07:51
6925.96
6968.98
1 x -43.0 x 1.0 -43.0 34,241.0
3,246.2
VENTE
F4598
2021-12-17 11:07:51
2021-12-16 15:04:52
6968.98
7004.15
1 x 35.2 x 1.0 35.2 34,284.0
3,203.1
ACHAT
F4597
2021-12-16 15:04:51
2021-12-15 16:42:50
7004.15
6932.37
1 x 71.8 x 3.6 258.4 34,248.8
3,238.3
VENTE
F4596
2021-12-15 16:42:50
2021-12-15 10:28:51
6932.37
6932.03
1 x -0.3 x 3.6 -1.2 33,990.4
3,496.7
ACHAT
F4595
2021-12-15 10:28:51
2021-12-15 09:09:50
6932.03
6936.92
1 x -4.9 x 3.2 -15.6 33,991.6
3,495.5
VENTE
F4594
2021-12-15 09:09:50
2021-12-14 16:49:51
6936.92
6906.62
1 x -30.3 x 1.9 -57.6 34,007.3
3,479.8
ACHAT
F4593
2021-12-14 16:49:51
2021-12-14 16:26:50
6906.62
6940.06
1 x -33.4 x 1.2 -40.1 34,064.8
3,422.3
VENTE
F4592
2021-12-14 16:26:50
2021-12-14 16:13:51
6940.06
6915.05
1 x -25.0 x 6.0 -150.1 34,105.0
3,382.1
ACHAT
F4591
2021-12-14 16:13:51
2021-12-14 15:42:50
6915.05
6933.49
1 x -18.4 x 6.0 -110.6 34,255.0
3,232.1
VENTE
F4590
2021-12-14 15:42:50
2021-12-14 10:54:50
6933.49
6945.13
1 x 11.6 x 6.0 69.8 34,365.7
3,121.4
ACHAT
F4589
2021-12-14 10:54:50
2021-12-14 10:08:51
6945.13
6978.51
1 x -33.4 x 6.0 -200.3 34,295.8
3,191.3
VENTE
F4588
2021-12-14 10:08:51
2021-12-13 11:16:51
6978.51
7007.09
1 x 28.6 x 6.0 171.5 34,496.1
2,991.0
ACHAT
F4587
2021-12-13 11:16:51
2021-12-13 09:35:51
7007.09
7004.57
1 x 2.5 x 5.0 12.6 34,324.6
3,162.5
VENTE
F4586
2021-12-13 09:35:51
2021-12-10 15:56:50
7004.57
6990.36
1 x -14.2 x 5.0 -71.1 34,312.0
3,175.1
ACHAT
F4585
2021-12-10 15:56:50
2021-12-10 11:38:51
6990.36
6993.39
1 x -3.0 x 3.7 -11.2 34,383.1
3,104.0
VENTE
F4584
2021-12-10 11:38:51
2021-12-09 16:37:51
6993.39
6992.37
1 x -1.0 x 3.6 -3.7 34,394.3
3,092.8
ACHAT
F4583
2021-12-09 16:37:51
2021-12-09 16:02:51
6992.37
7007
1 x -14.6 x 3.7 -54.1 34,398.0
3,089.1
VENTE
F4582
2021-12-09 16:02:51
2021-12-09 15:50:51
7007
6994.54
1 x -12.5 x 3.7 -46.1 34,452.1
3,035.0
ACHAT
F4581
2021-12-09 15:50:51
2021-12-09 15:23:51
6994.54
7002.92
1 x -8.4 x 3.6 -30.2 34,498.2
2,988.9
VENTE
F4580
2021-12-09 15:23:51
2021-12-09 11:17:50
7002.92
6997.47
1 x -5.4 x 3.6 -19.6 34,528.4
2,958.7
ACHAT
F4579
2021-12-09 11:17:50
2021-12-09 10:41:50
6997.47
7031.03
1 x -33.6 x 3.6 -120.8 34,548.0
2,939.1
VENTE
F4578
2021-12-09 10:41:50
2021-12-08 17:29:51
7031.03
7014.01
1 x -17.0 x 3.4 -57.9 34,668.8
2,818.3
ACHAT
F4577
2021-12-08 17:29:51
2021-12-08 12:47:51
7014.01
7076.14
1 x -62.1 x 1.5 -93.2 34,726.7
2,760.4
VENTE
F4576
2021-12-08 12:47:51
2021-12-08 11:32:50
7076.14
7045.99
1 x -30.2 x 0.9 -27.1 34,819.9
2,667.2
ACHAT
F4575
2021-12-08 11:32:50
2021-12-06 09:00:50
7045.99
6810.54
1 x 235.5 x 2.7 635.7 34,847.0
2,640.1
VENTE
F4574
2021-12-06 09:00:50
2021-12-03 15:42:51
6810.54
6805.64
1 x -4.9 x 2.4 -11.8 34,211.3
3,275.8
ACHAT
F4573
2021-12-03 15:42:51
2021-12-02 15:43:50
6805.64
6798.31
1 x 7.3 x 3.0 22.0 34,223.0
3,264.1
VENTE
F4572
2021-12-02 15:43:50
2021-12-02 09:40:52
6798.31
6794.38
1 x -3.9 x 2.1 -8.3 34,201.1
3,286.1
ACHAT
F4571
2021-12-02 09:40:52
2021-12-01 16:09:51
6794.38
6836.9
1 x -42.5 x 0.6 -25.5 34,209.3
3,277.8
VENTE
F4570
2021-12-01 16:09:51
2021-12-01 15:43:51
6836.9
6823.81
1 x -13.1 x 0.5 -6.5 34,234.8
3,252.3
ACHAT
F4569
2021-12-01 15:43:51
2021-11-30 13:25:50
6823.81
6723
1 x 100.8 x 2.4 241.9 34,241.4
3,245.7
VENTE
F4568
2021-11-30 13:25:50
2021-11-29 15:50:52
6723
6810.64
1 x 87.6 x 2.6 227.9 33,999.4
3,487.7
ACHAT
F4567
2021-11-29 15:50:52
2021-11-29 09:21:51
6810.64
6810.73
1 x -0.1 x 2.6 -0.2 33,771.6
3,715.6
VENTE
F4566
2021-11-29 09:21:51
2021-11-29 09:11:51
6810.73
6798.15
1 x -12.6 x 2.5 -31.4 33,771.8
3,715.3
ACHAT
F4565
2021-11-29 09:11:51
2021-11-29 09:02:51
6798.15
6829.68
1 x -31.5 x 2.5 -78.8 33,803.2
3,683.9
VENTE
F4564
2021-11-29 09:02:51
2021-11-26 15:50:51
6829.68
6798.41
1 x -31.3 x 2.5 -78.2 33,882.1
3,605.0
ACHAT
F4563
2021-11-26 15:50:51
2021-11-26 11:28:51
6798.41
6860.91
1 x -62.5 x 2.2 -137.5 33,960.2
3,526.9
VENTE
F4562
2021-11-26 11:28:51
2021-11-26 09:00:51
6860.91
6723.85
1 x -137.1 x 0.5 -68.5 34,097.7
3,389.4
ACHAT
F4561
2021-11-26 09:00:51
2021-11-24 15:38:50
6723.85
7017.41
1 x -293.6 x 5.0 -1,467.8 34,166.3
3,320.8
VENTE
F4560
2021-11-24 15:38:50
2021-11-24 14:55:50
7017.41
6989.94
1 x -27.5 x 3.8 -104.4 35,634.1
1,853.0
ACHAT
F4559
2021-11-24 14:55:50
2021-11-24 12:44:51
6989.94
7037.94
1 x -48.0 x 1.7 -81.6 35,738.5
1,748.7
VENTE
F4558
2021-11-24 12:44:51
2021-11-24 10:54:51
7037.94
7029.05
1 x -8.9 x 1.4 -12.4 35,820.1
1,667.1
ACHAT
F4557
2021-11-24 10:54:51
2021-11-23 10:47:50
7029.05
7045.11
1 x -16.1 x 1.0 -16.1 35,832.5
1,654.6
VENTE
F4556
2021-11-23 10:47:50
2021-11-23 09:00:51
7045.11
7062.18
1 x 17.1 x 1.0 17.1 35,848.6
1,638.6
ACHAT
F4555
2021-11-23 09:00:51
2021-11-19 15:50:52
7062.18
7115.5
1 x -53.3 x 5.0 -266.6 35,831.5
1,655.6
VENTE
F4554
2021-11-19 15:50:52
2021-11-19 13:52:50
7115.5
7070.93
1 x -44.6 x 5.0 -222.8 36,098.1
1,389.0
ACHAT
F4553
2021-11-19 13:52:50
2021-11-19 11:27:51
7070.93
7129.01
1 x -58.1 x 5.0 -290.4 36,320.9
1,166.2
VENTE
F4552
2021-11-19 11:27:51
2021-11-19 10:30:51
7129.01
7150.93
1 x 21.9 x 5.0 109.6 36,611.3
875.8
ACHAT
F4551
2021-11-19 10:30:51
2021-11-19 09:27:51
7150.93
7182.41
1 x -31.5 x 5.0 -157.4 36,501.7
985.4
VENTE
F4550
2021-11-19 09:27:51
2021-11-18 16:15:50
7182.41
7141.41
1 x -41.0 x 2.7 -110.7 36,659.1
828.0
ACHAT
F4549
2021-11-18 16:15:50
2021-11-18 09:26:51
7141.41
7168.01
1 x -26.6 x 1.5 -39.9 36,769.8
717.3
VENTE
F4548
2021-11-18 09:26:51
2021-11-18 09:00:51
7168.01
7153.63
1 x -14.4 x 1.1 -15.8 36,809.7
677.4
ACHAT
F4547
2021-11-18 09:00:51
2021-11-17 09:34:51
7153.63
7157.07
1 x -3.4 x 1.0 -3.4 36,825.6
661.6
VENTE
F4546
2021-11-17 09:34:51
2021-11-17 09:01:51
7157.07
7152.16
1 x -4.9 x 0.9 -4.4 36,829.0
658.1
ACHAT
F4545
2021-11-17 09:01:51
2021-11-09 16:40:51
7152.16
7059.33
1 x 92.8 x 1.7 157.8 36,833.4
653.7
VENTE
F4544
2021-11-09 16:40:51
2021-11-09 16:07:22
7059.33
7043.32
1 x -16.0 x 1.3 -20.8 36,675.6
811.5
ACHAT
F4543
2021-11-09 16:07:22
2021-11-09 09:21:50
7043.32
7042.38
1 x 0.9 x 1.3 1.2 36,696.4
790.7
VENTE
F4542
2021-11-09 09:21:50
2021-11-09 09:00:52
7042.38
7024.87
1 x -17.5 x 0.9 -15.8 36,695.2
791.9
ACHAT
F4541
2021-11-09 09:00:52
2021-11-02 10:55:52
7024.87
6907.65
1 x 117.2 x 1.6 187.6 36,711.0
776.2
VENTE
F4540
2021-11-02 10:55:51
2021-11-02 09:00:49
6907.65
6881.04
1 x -26.6 x 0.9 -23.9 36,523.4
963.7
ACHAT
F4539
2021-11-02 09:00:49
2021-10-21 09:26:51
6881.04
6682.27
1 x 198.8 x 3.2 636.1 36,547.4
939.8
VENTE
F4538
2021-10-21 09:26:51
2021-10-21 09:00:49
6682.27
6669.9
1 x -12.4 x 2.4 -29.7 35,911.3
1,575.8
ACHAT
F4537
2021-10-21 09:00:49
2021-10-18 16:52:51
6669.9
6671
1 x -1.1 x 2.4 -2.6 35,941.0
1,546.1
VENTE
F4536
2021-10-18 16:52:52
2021-10-18 14:55:51
6671
6651.19
1 x -19.8 x 1.6 -31.7 35,943.6
1,543.5
ACHAT
F4535
2021-10-18 14:55:51
2021-10-18 10:04:51
6651.19
6674.14
1 x -23.0 x 1.0 -23.0 35,975.3
1,511.8
VENTE
F4534
2021-10-18 10:04:51
2021-10-18 09:05:51
6674.14
6690.65
1 x 16.5 x 1.0 16.5 35,998.3
1,488.8
ACHAT
F4533
2021-10-18 09:05:51
2021-10-13 16:57:51
6690.65
6592.58
1 x 98.1 x 1.3 127.5 35,981.8
1,505.4
VENTE
F4532
2021-10-13 16:57:51
2021-10-13 16:08:51
6592.58
6579.58
1 x -13.0 x 1.0 -13.0 35,854.3
1,632.8
ACHAT
F4531
2021-10-13 16:08:51
2021-10-13 10:30:18
6579.58
6554.06
1 x 25.5 x 2.2 56.1 35,867.3
1,619.8
VENTE
F4530
2021-10-13 10:30:18
2021-10-13 09:04:52
6554.06
6522.92
1 x -31.1 x 1.2 -37.4 35,811.1
1,676.0
ACHAT
F4529
2021-10-13 09:04:51
2021-10-12 09:34:51
6522.92
6515.54
1 x 7.4 x 1.5 11.1 35,848.5
1,638.6
VENTE
F4528
2021-10-12 09:34:51
2021-10-12 09:00:50
6515.54
6495.57
1 x -20.0 x 1.0 -20.0 35,837.4
1,649.7
ACHAT
F4527
2021-10-12 09:00:50
2021-10-11 15:33:52
6495.57
6550.93
1 x -55.4 x 5.0 -276.8 35,857.4
1,629.7
VENTE
F4526
2021-10-11 15:33:51
2021-10-11 10:20:51
6550.93
6538.88
1 x -12.1 x 5.0 -60.3 36,134.2
1,352.9
ACHAT
F4525
2021-10-11 10:20:51
2021-10-11 10:03:51
6538.88
6556.41
1 x -17.5 x 5.0 -87.6 36,194.4
1,292.7
VENTE
F4524
2021-10-11 10:03:51
2021-10-08 16:45:51
6556.41
6560.93
1 x 4.5 x 5.0 22.6 36,282.1
1,205.0
ACHAT
F4523
2021-10-08 16:45:52
2021-10-08 15:02:51
6560.93
6590.4
1 x -29.5 x 5.0 -147.3 36,259.5
1,227.6
VENTE
F4522
2021-10-08 15:02:51
2021-10-08 11:15:50
6590.4
6564.43
1 x -26.0 x 5.0 -129.8 36,406.8
1,080.3
ACHAT
F4521
2021-10-08 11:15:50
2021-10-06 14:33:50
6564.43
6478.88
1 x 85.6 x 5.0 427.8 36,536.7
950.4
VENTE
F4520
2021-10-06 14:33:51
2021-10-06 09:00:49
6478.88
6507.35
1 x 28.5 x 5.0 142.4 36,108.9
1,378.2
ACHAT
F4519
2021-10-06 09:00:49
2021-10-05 16:01:50
6507.35
6532.88
1 x -25.5 x 5.0 -127.6 35,966.6
1,520.5
VENTE
F4518
2021-10-05 16:01:50
2021-10-05 15:31:50
6532.88
6521.35
1 x -11.5 x 5.0 -57.6 36,094.2
1,392.9
ACHAT
F4517
2021-10-05 15:31:51
2021-10-05 11:07:50
6521.35
6520.38
1 x 1.0 x 5.0 4.9 36,151.9
1,335.2
VENTE
F4516
2021-10-05 11:07:50
2021-10-05 09:31:51
6520.38
6493.79
1 x -26.6 x 5.0 -133.0 36,147.0
1,340.1
ACHAT
F4515
2021-10-05 09:31:51
2021-10-05 09:23:51
6493.79
6510.75
1 x -17.0 x 5.0 -84.8 36,280.0
1,207.1
VENTE
F4514
2021-10-05 09:23:51
2021-10-04 16:22:51
6510.75
6506.28
1 x -4.5 x 4.8 -21.5 36,364.8
1,122.3
ACHAT
F4513
2021-10-04 16:22:51
2021-10-04 11:44:51
6506.28
6519.26
1 x -13.0 x 4.7 -61.0 36,386.2
1,100.9
VENTE
F4512
2021-10-04 11:44:51
2021-10-04 10:38:51
6519.26
6466.34
1 x -52.9 x 3.2 -169.3 36,447.2
1,039.9
ACHAT
F4511
2021-10-04 10:38:51
2021-10-04 10:02:50
6466.34
6503.35
1 x -37.0 x 1.7 -62.9 36,616.6
870.5
VENTE
F4510
2021-10-04 10:02:50
2021-10-04 09:24:51
6503.35
6474.76
1 x -28.6 x 1.0 -28.6 36,679.5
807.6
ACHAT
F4509
2021-10-04 09:24:51
2021-10-01 17:14:50
6474.76
6514.73
1 x -40.0 x 4.9 -195.9 36,708.1
779.0
VENTE
F4508
2021-10-01 17:14:50
2021-10-01 16:24:50
6514.73
6490.84
1 x -23.9 x 4.4 -105.1 36,904.0
583.2
ACHAT
F4507
2021-10-01 16:24:50
2021-10-01 13:24:51
6490.84
6495.85
1 x -5.0 x 4.4 -22.0 37,009.1
478.0
VENTE
F4506
2021-10-01 13:24:51
2021-10-01 09:00:49
6495.85
6414.86
1 x -81.0 x 4.1 -332.1 37,031.1
456.0
ACHAT
F4505
2021-10-01 09:00:49
2021-09-30 17:15:50
6414.86
6538.8
1 x -123.9 x 1.0 -123.9 37,363.2
123.9
VENTE
F4504
2021-09-30 17:15:51
2021-09-30 11:46:51
6538.8
6572.28
1 x 33.5 x 2.8 93.7 37,487.1
0.0
ACHAT
F4503
2021-09-30 11:46:51
2021-09-29 16:55:51
6572.28
6571.7
1 x 0.6 x 2.8 1.6 37,393.4
72.2
VENTE
F4502
2021-09-29 16:55:51
2021-09-29 15:15:50
6571.7
6569.24
1 x -2.5 x 2.7 -6.6 37,391.7
73.9
ACHAT
F4501
2021-09-29 15:15:50
2021-09-29 09:00:50
6569.24
6559.24
1 x 10.0 x 3.6 36.0 37,398.4
67.2
VENTE
F4500
2021-09-29 09:00:50
2021-09-28 15:49:51
6559.24
6522.82
1 x -36.4 x 1.9 -69.2 37,362.4
103.2
ACHAT
F4499
2021-09-28 15:49:51
2021-09-28 15:20:51
6522.82
6556.84
1 x -34.0 x 1.0 -34.0 37,431.6
34.0
VENTE
F4498
2021-09-28 15:20:50
2021-09-28 09:00:51
6556.84
6630.8
1 x 74.0 x 2.1 155.3 37,465.6
0.0
ACHAT
F4497
2021-09-28 09:00:51
2021-09-27 15:47:51
6630.8
6661.21
1 x -30.4 x 1.2 -36.5 37,310.3
44.4
VENTE
F4496
2021-09-27 15:47:50
2021-09-27 12:55:50
6661.21
6653.26
1 x -7.9 x 1.0 -7.9 37,346.8
7.9
ACHAT
F4495
2021-09-27 12:55:50
2021-09-24 12:23:51
6653.26
6640.26
1 x 13.0 x 1.5 19.5 37,354.7
0.0
VENTE
F4494
2021-09-24 12:23:51
2021-09-24 11:49:51
6640.26
6630.64
1 x -9.6 x 1.0 -9.6 37,335.2
17.0
ACHAT
F4493
2021-09-24 11:49:51
2021-09-24 10:36:52
6630.64
6639.82
1 x -9.2 x 0.8 -7.3 37,344.8
7.3
VENTE
F4492
2021-09-24 10:36:51
2021-09-24 09:00:49
6639.82
6674.62
1 x 34.8 x 1.0 34.8 37,352.2
0.0
ACHAT
F4491
2021-09-24 09:00:49
2021-09-22 09:00:50
6674.62
6611.22
1 x 63.4 x 3.7 234.6 37,317.4
21.3
VENTE
F4490
2021-09-22 09:00:50
2021-09-21 16:48:51
6611.22
6538.72
1 x -72.5 x 2.5 -181.3 37,082.8
255.9
ACHAT
F4489
2021-09-21 16:48:51
2021-09-21 16:36:51
6538.72
6550.67
1 x -11.9 x 2.0 -23.9 37,264.1
74.6
VENTE
F4488
2021-09-21 16:36:51
2021-09-21 16:24:50
6550.67
6538.23
1 x -12.4 x 1.5 -18.7 37,288.0
50.7
ACHAT
F4487
2021-09-21 16:24:50
2021-09-21 15:35:50
6538.23
6553.7
1 x -15.5 x 1.2 -18.6 37,306.6
32.1
VENTE
F4486
2021-09-21 15:35:50
2021-09-21 15:13:51
6553.7
6538.69
1 x -15.0 x 0.9 -13.5 37,325.2
13.5
ACHAT
F4485
2021-09-21 15:13:51
2021-09-20 15:15:50
6538.69
6419.29
1 x 119.4 x 0.9 107.5 37,338.7
0.0
VENTE
F4484
2021-09-20 15:15:50
2021-09-17 15:54:51
6419.29
6623.9
1 x 204.6 x 5.0 1,023.1 37,231.2
0.0
ACHAT
F4483
2021-09-17 15:54:51
2021-09-17 14:18:51
6623.9
6631.89
1 x -8.0 x 4.8 -38.4 36,208.2
917.8
VENTE
F4482
2021-09-17 14:18:51
2021-09-17 11:50:51
6631.89
6631.37
1 x -0.5 x 4.7 -2.4 36,246.5
879.4
ACHAT
F4481
2021-09-17 11:50:52
2021-09-17 09:00:50
6631.37
6674.43
1 x -43.1 x 2.5 -107.7 36,249.0
877.0
VENTE
F4480
2021-09-17 09:00:50
2021-09-16 16:53:50
6674.43
6623.51
1 x -50.9 x 2.8 -142.6 36,356.6
769.3
ACHAT
F4479
2021-09-16 16:53:50
2021-09-16 09:01:50
6623.51
6619.46
1 x 4.1 x 2.3 9.3 36,499.2
626.8
VENTE
F4478
2021-09-16 09:01:50
2021-09-14 16:02:51
6619.46
6657.24
1 x 37.8 x 2.3 86.9 36,489.9
636.1
ACHAT
F4477
2021-09-14 16:02:51
2021-09-14 10:06:50
6657.24
6631.85
1 x 25.4 x 1.9 48.2 36,403.0
723.0
VENTE
F4476
2021-09-14 10:06:50
2021-09-13 17:13:50
6631.85
6679.4
1 x 47.5 x 2.3 109.4 36,354.8
771.2
ACHAT
F4475
2021-09-13 17:13:50
2021-09-13 16:39:51
6679.4
6684.52
1 x -5.1 x 2.0 -10.2 36,245.4
880.6
VENTE
F4474
2021-09-13 16:39:51
2021-09-13 15:41:51
6684.52
6699.84
1 x 15.3 x 1.7 26.0 36,255.6
870.3
ACHAT
F4473
2021-09-13 15:41:51
2021-09-13 09:02:51
6699.84
6692.51
1 x 7.3 x 1.7 12.5 36,229.6
896.4
VENTE
F4472
2021-09-13 09:02:51
2021-09-10 11:58:50
6692.51
6701.35
1 x 8.8 x 1.7 15.0 36,217.1
908.9
ACHAT
F4471
2021-09-10 11:58:50
2021-09-09 13:47:52
6701.35
6669.04
1 x 32.3 x 4.3 138.9 36,202.1
923.9
VENTE
F4470
2021-09-09 13:47:51
2021-09-08 16:16:50
6669.04
6679.6
1 x 10.6 x 5.9 62.3 36,063.2
1,062.8
ACHAT
F4469
2021-09-08 16:16:50
2021-09-08 12:22:51
6679.6
6686.18
1 x -6.6 x 5.1 -33.6 36,000.9
1,125.1
VENTE
F4468
2021-09-08 12:22:51
2021-09-07 16:33:50
6686.18
6727.27
1 x 41.1 x 6.0 246.5 36,034.4
1,091.6
ACHAT
F4467
2021-09-07 16:33:50
2021-09-07 16:17:50
6727.27
6731.21
1 x -3.9 x 6.0 -23.6 35,787.9
1,338.1
VENTE
F4466
2021-09-07 16:17:50
2021-09-07 15:20:50
6731.21
6732.73
1 x 1.5 x 5.0 7.6 35,811.5
1,314.5
ACHAT
F4465
2021-09-07 15:20:50
2021-09-07 09:27:51
6732.73
6741.74
1 x -9.0 x 5.0 -45.1 35,803.9
1,322.1
VENTE
F4464
2021-09-07 09:27:51
2021-09-07 09:00:50
6741.74
6731.77
1 x -10.0 x 5.0 -49.8 35,849.0
1,277.0
ACHAT
F4463
2021-09-07 09:00:50
2021-09-06 09:20:50
6731.77
6727.87
1 x 3.9 x 5.0 19.5 35,898.8
1,227.2
VENTE
F4462
2021-09-06 09:20:50
2021-09-03 09:06:50
6727.87
6737.43
1 x 9.6 x 5.0 47.8 35,879.3
1,246.7
ACHAT
F4461
2021-09-03 09:06:50
2021-09-02 11:38:51
6737.43
6770.93
1 x -33.5 x 4.4 -147.4 35,831.5
1,294.5
VENTE
F4460
2021-09-02 11:38:51
2021-09-02 11:19:52
6770.93
6767.45
1 x -3.5 x 4.0 -13.9 35,978.9
1,147.1
ACHAT
F4459
2021-09-02 11:19:51
2021-09-01 16:04:50
6767.45
6756.68
1 x 10.8 x 5.0 53.8 35,992.8
1,133.1
VENTE
F4458
2021-09-01 16:04:50
2021-09-01 15:22:51
6756.68
6740.11
1 x -16.6 x 3.8 -63.0 35,939.0
1,187.0
ACHAT
F4457
2021-09-01 15:22:51
2021-09-01 09:00:50
6740.11
6738.22
1 x 1.9 x 4.0 7.6 36,002.0
1,124.0
VENTE
F4456
2021-09-01 09:00:50
2021-08-31 12:38:50
6738.22
6678.39
1 x -59.8 x 1.6 -95.7 35,994.4
1,131.6
ACHAT
F4455
2021-08-31 12:38:50
2021-08-31 09:32:50
6678.39
6690.89
1 x -12.5 x 1.2 -15.0 36,090.1
1,035.9
VENTE
F4454
2021-08-31 09:32:50
2021-08-31 09:07:51
6690.89
6681.88
1 x -9.0 x 1.0 -9.0 36,105.1
1,020.9
ACHAT
F4453
2021-08-31 09:07:51
2021-08-26 09:37:52
6681.88
6657.08
1 x 24.8 x 1.1 27.3 36,114.1
1,011.8
VENTE
F4452
2021-08-26 09:37:52
2021-08-26 09:00:50
6657.08
6650.06
1 x -7.0 x 1.0 -7.0 36,086.9
1,039.1
ACHAT
F4451
2021-08-26 09:00:50
2021-08-24 15:31:51
6650.06
6642.75
1 x 7.3 x 1.0 7.3 36,093.9
1,032.1
VENTE
F4450
2021-08-24 15:31:51
2021-08-24 14:50:51
6642.75
6637.82
1 x -4.9 x 0.9 -4.4 36,086.6
1,039.4
ACHAT
F4449
2021-08-24 14:50:51
2021-08-20 10:48:51
6637.82
6588.35
1 x 49.5 x 1.7 84.1 36,091.0
1,035.0
VENTE
F4448
2021-08-20 10:48:51
2021-08-20 09:28:51
6588.35
6580.82
1 x -7.5 x 1.4 -10.5 36,006.9
1,119.1
ACHAT
F4447
2021-08-20 09:28:51
2021-08-19 13:47:51
6580.82
6599.93
1 x -19.1 x 0.8 -15.3 36,017.4
1,108.5
VENTE
F4446
2021-08-19 13:47:51
2021-08-19 09:00:50
6599.93
6670.26
1 x 70.3 x 0.9 63.3 36,032.7
1,093.2
ACHAT
F4445
2021-08-19 09:00:50
2021-08-17 10:00:51
6670.26
6816.93
1 x -146.7 x 5.0 -733.4 35,969.4
1,156.5
VENTE
F4444
2021-08-17 10:00:51
2021-08-17 09:01:51
6816.93
6811.85
1 x -5.1 x 5.0 -25.4 36,702.8
423.2
ACHAT
F4443
2021-08-17 09:01:51
2021-08-16 16:08:52
6811.85
6838.01
1 x -26.2 x 5.0 -130.8 36,728.2
397.8
VENTE
F4442
2021-08-16 16:08:51
2021-08-16 15:47:50
6838.01
6822.43
1 x -15.6 x 5.0 -77.9 36,859.0
267.0
ACHAT
F4441
2021-08-16 15:47:50
2021-08-16 12:49:50
6822.43
6839.53
1 x -17.1 x 4.0 -68.4 36,936.9
189.1
VENTE
F4440
2021-08-16 12:49:50
2021-08-16 12:23:51
6839.53
6817.49
1 x -22.0 x 2.6 -57.3 37,005.3
120.7
ACHAT
F4439
2021-08-16 12:23:51
2021-08-16 09:23:50
6817.49
6858.52
1 x -41.0 x 1.3 -53.3 37,062.6
63.4
VENTE
F4438
2021-08-16 09:23:50
2021-08-16 09:00:50
6858.52
6848.47
1 x -10.1 x 1.0 -10.1 37,115.9
10.1
ACHAT
F4437
2021-08-16 09:00:50
2021-08-04 09:00:50
6848.47
6755.29
1 x 93.2 x 1.9 177.0 37,126.0
0.0
VENTE
F4436
2021-08-04 09:00:50
2021-08-03 15:40:50
6755.29
6719.21
1 x -36.1 x 1.0 -36.1 36,948.9
36.1
ACHAT
F4435
2021-08-03 15:40:50
2021-07-30 12:21:51
6719.21
6617.3
1 x 101.9 x 3.9 397.4 36,985.0
0.0
VENTE
F4434
2021-07-30 12:21:51
2021-07-30 12:05:52
6617.3
6608.19
1 x -9.1 x 3.2 -29.2 36,587.6
115.3
ACHAT
F4433
2021-07-30 12:05:52
2021-07-30 10:19:51
6608.19
6638.78
1 x -30.6 x 1.8 -55.1 36,616.7
86.1
VENTE
F4432
2021-07-30 10:19:51
2021-07-30 09:06:51
6638.78
6607.72
1 x -31.1 x 1.0 -31.1 36,671.8
31.1
ACHAT
F4431
2021-07-30 09:06:51
2021-07-27 16:29:50
6607.72
6544.16
1 x 63.6 x 5.0 317.8 36,702.8
0.0
VENTE
F4430
2021-07-27 16:29:50
2021-07-27 16:13:52
6544.16
6533.12
1 x -11.0 x 4.2 -46.4 36,385.0
172.4
ACHAT
F4429
2021-07-27 16:13:52
2021-07-27 13:00:51
6533.12
6568.14
1 x -35.0 x 2.2 -77.0 36,431.4
126.0
VENTE
F4428
2021-07-27 13:00:51
2021-07-27 09:05:51
6568.14
6551.66
1 x -16.5 x 1.6 -26.4 36,508.5
49.0
ACHAT
F4427
2021-07-27 09:05:51
2021-07-26 11:54:51
6551.66
6550.16
1 x 1.5 x 1.6 2.4 36,534.8
22.6
VENTE
F4426
2021-07-26 11:54:51
2021-07-26 09:00:50
6550.16
6534.83
1 x -15.3 x 1.2 -18.4 36,532.4
25.0
ACHAT
F4425
2021-07-26 09:00:50
2021-07-23 09:00:50
6534.83
6521.51
1 x 13.3 x 1.7 22.6 36,550.8
6.6
VENTE
F4424
2021-07-23 09:00:50
2021-07-22 14:39:51
6521.51
6492.28
1 x -29.2 x 1.0 -29.2 36,528.2
29.2
ACHAT
F4423
2021-07-22 14:39:51
2021-07-20 15:49:51
6492.28
6346.02
1 x 146.3 x 1.4 204.8 36,557.4
0.0
VENTE
F4422
2021-07-20 15:49:51
2021-07-20 14:58:50
6346.02
6329.36
1 x -16.7 x 1.0 -16.7 36,352.6
16.7
ACHAT
F4421
2021-07-20 14:58:50
2021-07-19 16:48:51
6329.36
6285.48
1 x 43.9 x 5.0 219.4 36,369.3
0.0
VENTE
F4420
2021-07-19 16:48:51
2021-07-19 10:35:50
6285.48
6357.02
1 x 71.5 x 5.0 357.7 36,149.9
212.6
ACHAT
F4419
2021-07-19 10:35:50
2021-07-19 10:19:50
6357.02
6388.09
1 x -31.1 x 5.0 -155.3 35,792.2
570.3
VENTE
F4418
2021-07-19 10:19:50
2021-07-19 09:00:49
6388.09
6402.1
1 x 14.0 x 5.0 70.1 35,947.5
415.0
ACHAT
F4417
2021-07-19 09:00:49
2021-07-16 17:22:51
6402.1
6458.82
1 x -56.7 x 5.0 -283.6 35,877.5
485.0
VENTE
F4416
2021-07-16 17:22:51
2021-07-16 15:46:51
6458.82
6453.84
1 x -5.0 x 5.0 -24.9 36,161.1
201.4
ACHAT
F4415
2021-07-16 15:46:51
2021-07-16 15:19:51
6453.84
6475.5
1 x -21.7 x 3.5 -75.8 36,186.0
176.5
VENTE
F4414
2021-07-16 15:19:51
2021-07-16 12:11:50
6475.5
6459.43
1 x -16.1 x 2.5 -40.2 36,261.8
100.7
ACHAT
F4413
2021-07-16 12:11:50
2021-07-16 09:00:50
6459.43
6519.99
1 x -60.6 x 1.0 -60.6 36,302.0
60.6
VENTE
F4412
2021-07-16 09:00:50
2021-07-15 09:00:51
6519.99
6538.06
1 x 18.1 x 1.3 23.5 36,362.5
0.0
ACHAT
F4411
2021-07-15 09:00:51
2021-07-14 12:36:51
6538.06
6549.03
1 x -11.0 x 1.0 -11.0 36,339.1
11.5
VENTE
F4410
2021-07-14 12:36:51
2021-07-13 16:02:51
6549.03
6548.53
1 x -0.5 x 1.0 -0.5 36,350.0
0.5
ACHAT
F4409
2021-07-13 16:02:51
2021-07-12 12:44:50
6548.53
6504.68
1 x 43.8 x 1.6 70.2 36,350.5
0.0
VENTE
F4408
2021-07-12 12:44:50
2021-07-12 11:20:51
6504.68
6497.75
1 x -6.9 x 1.3 -9.0 36,280.4
22.5
ACHAT
F4407
2021-07-12 11:20:51
2021-07-12 10:58:51
6497.75
6509.25
1 x -11.5 x 1.0 -11.5 36,289.4
13.5
VENTE
F4406
2021-07-12 10:58:51
2021-07-12 09:21:51
6509.25
6507.27
1 x -2.0 x 1.0 -2.0 36,300.9
2.0
ACHAT
F4405
2021-07-12 09:21:51
2021-07-08 17:05:51
6507.27
6376.95
1 x 130.3 x 1.0 130.3 36,302.9
0.0
VENTE
F4404
2021-07-08 17:05:51
2021-07-07 16:39:51
6376.95
6507.56
1 x 130.6 x 6.0 783.7 36,172.5
0.0
ACHAT
F4403
2021-07-07 16:39:51
2021-07-07 15:32:50
6507.56
6515.16
1 x -7.6 x 5.0 -38.0 35,388.9
773.6
VENTE
F4402
2021-07-07 15:32:50
2021-07-07 10:35:50
6515.16
6528.59
1 x 13.4 x 5.0 67.2 35,426.9
735.6
ACHAT
F4401
2021-07-07 10:35:50
2021-07-07 09:00:50
6528.59
6532.06
1 x -3.5 x 5.0 -17.4 35,359.7
802.7
VENTE
F4400
2021-07-07 09:00:50
2021-07-06 15:35:50
6532.06
6545.79
1 x 13.7 x 5.0 68.6 35,377.1
785.4
ACHAT
F4399
2021-07-06 15:35:50
2021-07-06 14:28:50
6545.79
6553.89
1 x -8.1 x 5.0 -40.5 35,308.4
854.0
VENTE
F4398
2021-07-06 14:28:50
2021-07-06 09:04:50
6553.89
6536.92
1 x -17.0 x 5.0 -84.9 35,348.9
813.5
ACHAT
F4397
2021-07-06 09:04:50
2021-07-05 10:08:51
6536.92
6529.89
1 x 7.0 x 5.0 35.1 35,433.8
728.7
VENTE
F4396
2021-07-05 10:08:51
2021-07-05 09:07:51
6529.89
6537.89
1 x 8.0 x 5.0 40.0 35,398.6
763.8
ACHAT
F4395
2021-07-05 09:07:51
2021-07-01 13:52:50
6537.89
6539.71
1 x -1.8 x 5.0 -9.1 35,358.6
803.8
VENTE
F4394
2021-07-01 13:52:50
2021-07-01 12:53:52
6539.71
6505.85
1 x -33.9 x 5.0 -169.3 35,367.7
794.7
ACHAT
F4393
2021-07-01 12:53:52
2021-07-01 09:03:51
6505.85
6561.83
1 x -56.0 x 3.6 -201.5 35,537.0
625.4
VENTE
F4392
2021-07-01 09:03:51
2021-06-30 17:17:51
6561.83
6500.27
1 x -61.6 x 1.4 -86.2 35,738.5
423.9
ACHAT
F4391
2021-06-30 17:17:51
2021-06-30 12:08:50
6500.27
6516.46
1 x -16.2 x 1.0 -16.2 35,824.7
337.7
VENTE
F4390
2021-06-30 12:08:50
2021-06-30 09:16:51
6516.46
6555.37
1 x 38.9 x 3.8 147.9 35,840.9
321.5
ACHAT
F4389
2021-06-30 09:16:50
2021-06-29 09:14:50
6555.37
6586.89
1 x -31.5 x 2.1 -66.2 35,693.1
469.4
VENTE
F4388
2021-06-29 09:14:50
2021-06-28 16:20:50
6586.89
6574.44
1 x -12.5 x 1.6 -19.9 35,759.3
403.2
ACHAT
F4387
2021-06-28 16:20:50
2021-06-28 12:57:52
6574.44
6589.46
1 x -15.0 x 1.2 -18.0 35,779.2
383.2
VENTE
F4386
2021-06-28 12:57:51
2021-06-28 10:22:50
6589.46
6592.01
1 x 2.6 x 1.2 3.1 35,797.2
365.2
ACHAT
F4385
2021-06-28 10:22:50
2021-06-23 14:14:50
6592.01
6584.15
1 x 7.9 x 1.5 11.8 35,794.1
368.3
VENTE
F4384
2021-06-23 14:14:50
2021-06-23 13:23:50
6584.15
6562.74
1 x -21.4 x 1.0 -21.4 35,782.4
380.1
ACHAT
F4383
2021-06-23 13:23:50
2021-06-21 09:51:52
6562.74
6558.06
1 x 4.7 x 1.0 4.7 35,803.8
358.7
VENTE
F4382
2021-06-21 09:51:53
2021-06-18 13:08:50
6558.06
6635.03
1 x 77.0 x 1.9 146.2 35,799.1
363.3
VENTE
F4381
2021-06-17 09:47:50
2021-06-17 09:00:49
6625.05
6624.05
1 x -1.0 x 2.5 -2.5 35,652.8
509.6
ACHAT
F4380
2021-06-17 09:00:49
2021-06-16 11:52:50
6624.05
6641.92
1 x -17.9 x 1.7 -30.4 35,655.3
507.1
VENTE
F4379
2021-06-16 11:52:51
2021-06-16 10:04:50
6641.92
6643.58
1 x 1.7 x 1.8 3.0 35,685.7
476.7
ACHAT
F4378
2021-06-16 10:04:50
2021-06-16 09:00:50
6643.58
6656.53
1 x -12.9 x 1.4 -18.1 35,682.7
479.7
VENTE
F4377
2021-06-16 09:00:50
2021-06-15 16:31:50
6656.53
6641.89
1 x -14.6 x 1.0 -14.6 35,700.9
461.6
ACHAT
F4376
2021-06-15 16:31:50
2021-06-10 14:20:51
6641.89
6545.23
1 x 96.7 x 5.2 502.6 35,715.5
446.9
VENTE
F4375
2021-06-10 14:20:51
2021-06-10 13:29:51
6545.23
6536.29
1 x -8.9 x 4.2 -37.5 35,212.9
949.6
ACHAT
F4374
2021-06-10 13:29:51
2021-06-10 10:59:50
6536.29
6552.28
1 x -16.0 x 3.2 -51.2 35,250.4
912.0
VENTE
F4373
2021-06-10 10:59:50
2021-06-10 09:36:50
6552.28
6549.79
1 x -2.5 x 2.8 -7.0 35,301.6
860.8
ACHAT
F4372
2021-06-10 09:36:50
2021-06-09 13:50:50
6549.79
6544.55
1 x 5.2 x 3.3 17.3 35,308.6
853.9
VENTE
F4371
2021-06-09 13:50:50
2021-06-09 13:34:50
6544.55
6534.69
1 x -9.9 x 2.7 -26.6 35,291.3
871.2
ACHAT
F4370
2021-06-09 13:34:50
2021-06-09 11:41:51
6534.69
6554.53
1 x -19.8 x 1.4 -27.8 35,317.9
844.5
VENTE
F4369
2021-06-09 11:41:51
2021-06-09 11:13:51
6554.53
6540.01
1 x -14.5 x 1.0 -14.5 35,345.7
816.8
ACHAT
F4368
2021-06-09 11:13:51
2021-06-07 09:28:51
6540.01
6507.15
1 x 32.9 x 3.7 121.6 35,360.2
802.2
VENTE
F4367
2021-06-07 09:28:51
2021-06-07 09:15:51
6507.15
6485.51
1 x -21.6 x 2.4 -51.9 35,238.6
923.8
ACHAT
F4366
2021-06-07 09:15:51
2021-06-03 14:38:51
6485.51
6493.32
1 x -7.8 x 2.0 -15.6 35,290.5
871.9
VENTE
F4365
2021-06-03 14:38:51
2021-06-03 13:03:50
6493.32
6485.93
1 x -7.4 x 1.7 -12.6 35,306.2
856.3
ACHAT
F4364
2021-06-03 13:03:50
2021-06-02 10:25:50
6485.93
6497.24
1 x -11.3 x 1.3 -14.7 35,318.7
843.7
VENTE
F4363
2021-06-02 10:25:50
2021-06-02 09:29:51
6497.24
6483.84
1 x -13.4 x 1.0 -13.4 35,333.4
829.0
ACHAT
F4362
2021-06-02 09:29:51
2021-06-01 09:00:50
6483.84
6475.68
1 x 8.2 x 1.0 8.2 35,346.8
815.6
VENTE
F4361
2021-06-01 09:00:50
2021-05-31 16:06:51
6475.68
6469.22
1 x -6.5 x 0.9 -5.8 35,338.7
823.8
ACHAT
F4360
2021-05-31 16:06:51
2021-05-26 14:26:50
6469.22
6392.1
1 x 77.1 x 2.0 154.2 35,344.5
817.9
VENTE
F4359
2021-05-26 14:26:50
2021-05-26 13:57:51
6392.1
6376
1 x -16.1 x 1.5 -24.2 35,190.2
972.2
ACHAT
F4358
2021-05-26 13:57:51
2021-05-26 10:40:50
6376
6402.66
1 x -26.7 x 0.8 -21.3 35,214.4
948.0
VENTE
F4357
2021-05-26 10:40:50
2021-05-26 09:01:51
6402.66
6396.68
1 x -6.0 x 0.7 -4.2 35,235.7
926.7
ACHAT
F4356
2021-05-26 09:01:51
2021-05-19 16:29:50
6396.68
6236.55
1 x 160.1 x 4.4 704.6 35,239.9
922.5
VENTE
F4355
2021-05-19 16:29:50
2021-05-19 13:32:50
6236.55
6262.49
1 x 25.9 x 4.3 111.5 34,535.3
1,627.1
ACHAT
F4354
2021-05-19 13:32:50
2021-05-19 11:23:51
6262.49
6304.95
1 x -42.5 x 4.4 -186.8 34,423.8
1,738.6
VENTE
F4353
2021-05-19 11:23:51
2021-05-19 09:00:51
6304.95
6287.49
1 x -17.5 x 3.2 -55.9 34,610.6
1,551.8
ACHAT
F4352
2021-05-19 09:00:51
2021-05-18 16:28:50
6287.49
6359.92
1 x -72.4 x 1.3 -94.2 34,666.5
1,495.9
VENTE
F4351
2021-05-18 16:28:50
2021-05-18 15:36:50
6359.92
6356.88
1 x -3.0 x 1.2 -3.6 34,760.6
1,401.8
ACHAT
F4350
2021-05-18 15:36:50
2021-05-13 13:42:50
6356.88
6227.24
1 x 129.6 x 5.0 648.2 34,764.3
1,398.1
VENTE
F4349
2021-05-13 13:42:50
2021-05-13 09:00:50
6227.24
6218.82
1 x -8.4 x 5.0 -42.1 34,116.1
2,046.3
ACHAT
F4348
2021-05-13 09:00:50
2021-05-12 14:46:50
6218.82
6266.23
1 x -47.4 x 5.0 -237.0 34,158.2
2,004.2
VENTE
F4347
2021-05-12 14:46:50
2021-05-12 14:30:51
6266.23
6226.3
1 x -39.9 x 5.0 -199.6 34,395.2
1,767.2
ACHAT
F4346
2021-05-12 14:30:51
2021-05-11 15:42:51
6226.3
6258.11
1 x -31.8 x 3.0 -95.4 34,594.9
1,567.5
VENTE
F4345
2021-05-11 15:42:51
2021-05-11 09:00:49
6258.11
6318.05
1 x 59.9 x 5.0 299.7 34,690.3
1,472.1
ACHAT
F4344
2021-05-11 09:00:49
2021-05-06 11:57:51
6318.05
6333.54
1 x -15.5 x 5.0 -77.4 34,390.6
1,771.8
VENTE
F4343
2021-05-06 11:57:51
2021-05-06 11:30:50
6333.54
6322.65
1 x -10.9 x 5.0 -54.5 34,468.1
1,694.4
ACHAT
F4342
2021-05-06 11:30:50
2021-05-05 09:00:49
6322.65
6283.76
1 x 38.9 x 6.0 233.3 34,522.5
1,639.9
VENTE
F4341
2021-05-05 09:00:49
2021-05-04 16:53:51
6283.76
6256.42
1 x -27.3 x 6.0 -164.0 34,289.2
1,873.2
ACHAT
F4340
2021-05-04 16:53:51
2021-05-04 16:28:51
6256.42
6267.89
1 x -11.5 x 5.0 -57.4 34,453.2
1,709.2
VENTE
F4339
2021-05-04 16:28:51
2021-05-04 15:49:51
6267.89
6266.98
1 x -0.9 x 5.0 -4.6 34,510.6
1,651.9
ACHAT
F4338
2021-05-04 15:49:51
2021-05-03 11:55:50
6266.98
6268.21
1 x -1.2 x 5.0 -6.2 34,515.1
1,647.3
VENTE
F4337
2021-05-03 11:55:50
2021-05-03 11:33:51
6268.21
6254.29
1 x -13.9 x 5.0 -69.6 34,521.3
1,641.2
ACHAT
F4336
2021-05-03 11:33:51
2021-05-03 09:21:50
6254.29
6292.37
1 x -38.1 x 2.7 -102.8 34,590.9
1,571.6
VENTE
F4335
2021-05-03 09:21:50
2021-05-03 09:03:51
6292.37
6281.84
1 x -10.5 x 2.1 -22.1 34,693.7
1,468.7
ACHAT
F4334
2021-05-03 09:03:51
2021-04-30 13:34:50
6281.84
6288.35
1 x -6.5 x 1.8 -11.7 34,715.8
1,446.6
VENTE
F4333
2021-04-30 13:34:50
2021-04-30 12:48:51
6288.35
6281.91
1 x -6.4 x 1.6 -10.3 34,727.5
1,434.9
ACHAT
F4332
2021-04-30 12:48:51
2021-04-29 17:07:50
6281.91
6304.75
1 x -22.8 x 0.5 -11.4 34,737.8
1,424.6
VENTE
F4331
2021-04-29 17:07:50
2021-04-29 16:02:51
6304.75
6314.37
1 x 9.6 x 0.5 4.8 34,749.2
1,413.2
ACHAT
F4330
2021-04-29 16:02:51
2021-04-21 15:35:51
6314.37
6194.51
1 x 119.9 x 0.8 95.9 34,744.4
1,418.0
VENTE
F4329
2021-04-21 15:35:51
2021-04-21 14:34:50
6194.51
6184.9
1 x -9.6 x 0.6 -5.8 34,648.5
1,513.9
ACHAT
F4328
2021-04-21 14:34:50
2021-04-20 17:11:51
6184.9
6164.95
1 x 19.9 x 1.2 23.9 34,654.3
1,508.1
VENTE
F4327
2021-04-20 17:11:51
2021-04-20 16:39:51
6164.95
6173.37
1 x 8.4 x 1.5 12.6 34,630.4
1,532.1
ACHAT
F4326
2021-04-20 16:39:51
2021-04-20 13:41:51
6173.37
6207.29
1 x -33.9 x 0.8 -27.1 34,617.7
1,544.7
VENTE
F4325
2021-04-20 13:41:51
2021-04-20 13:18:51
6207.29
6199.77
1 x -7.5 x 0.7 -5.3 34,644.9
1,517.5
ACHAT
F4324
2021-04-20 13:18:51
2021-04-20 12:31:51
6199.77
6221.26
1 x -21.5 x 0.4 -8.6 34,650.1
1,512.3
VENTE
F4323
2021-04-20 12:31:51
2021-04-20 09:00:49
6221.26
6281.77
1 x 60.5 x 0.4 24.2 34,658.7
1,503.7
ACHAT
F4322
2021-04-20 09:00:49
2021-03-25 14:01:51
6281.77
5902.06
1 x 379.7 x 2.6 987.2 34,634.5
1,527.9
VENTE
F4321
2021-03-25 14:01:51
2021-03-25 12:30:51
5902.06
5912.47
1 x 10.4 x 3.5 36.4 33,647.3
2,515.1
ACHAT
F4320
2021-03-25 12:30:51
2021-03-25 09:32:50
5912.47
5934.59
1 x -22.1 x 2.3 -50.9 33,610.8
2,551.6
VENTE
F4319
2021-03-25 09:32:50
2021-03-25 09:03:51
5934.59
5906.5
1 x -28.1 x 1.3 -36.5 33,661.7
2,500.7
ACHAT
F4318
2021-03-25 09:03:51
2021-03-24 09:31:51
5906.5
5920.46
1 x -14.0 x 1.0 -14.0 33,698.2
2,464.2
VENTE
F4317
2021-03-24 09:31:51
2021-03-24 09:00:50
5920.46
5895.5
1 x -25.0 x 5.0 -124.8 33,712.2
2,450.2
ACHAT
F4316
2021-03-24 09:00:50
2021-03-23 10:01:51
5895.5
5947.12
1 x -51.6 x 3.6 -185.8 33,837.0
2,325.4