--> Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.
Synthèse Graphique Historique
Réduire Section

Synthèse performances pour R2D2CAC Elite


du 11/ 03/ 2010 au 24/ 10/ 2021
Capital
Départ
------
Fin
Gains
Cumulés
------
Perf.
Drawdown
Actuel
------
Maximum
Taux de
réussite
ratio
Gain Moy.
Perte Moy.
Levier Ratio de
Calmar
icone information
record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
3975 36,133.5 1,353.6
( 34.1 % )
35.5 % 2.29 1.00 2.90 5.00 1.49 1725 (43.4%)
40,108.5 909.0 % 4,296.4
( 108.1 % )
-1697 (-42.7%)

Statistique :



Année Capital
départ
Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2010 39750.0%0.0%2.4%17.1%8.8%-8.7%39.5%-16.2%34.7%-4.3%-3.4%5.5%75.4%
2011 380514.2%8.4%19.8%-15.4%32.0%-12.8%14.6%26.8%24.5%24.5%26.4%-0.5%162.5%
2012 315511.5%-15.1%12.8%9.1%-36.2%-0.2%45.0%-14.8%-10.2%17.9%16.7%0.0%36.5%
2013 36375.5%12.3%-0.8%25.9%5.0%21.2%16.3%7.6%-2.0%-7.0%-5.8%19.1%97.1%
2014 429515.5%4.4%12.4%16.0%-0.2%6.8%11.2%-7.2%-7.0%24.4%7.3%8.1%91.9%
2015 426714.7%7.1%16.8%13.0%-11.5%-9.4%37.6%30.0%4.2%14.7%10.5%-6.2%121.5%
2016 46447.9%14.9%-0.6%11.0%-34.4%-29.3%-5.2%6.0%-3.6%1.9%-3.2%25.2%-9.2%
2017 4851.3-12.0%13.3%9.5%-9.6%24.6%20.9%-16.5%18.1%3.1%2.1%8.4%-20.2%41.7%
2018 5319.822.1%6.5%4.9%6.3%14.0%-7.0%-0.3%0.2%4.8%21.9%-17.1%15.5%71.7%
2019 4730.7-0.2%9.5%12.4%13.0%-28.8%17.5%13.3%11.9%13.9%15.3%4.7%19.9%102.5%
2020 5978.1-2.8%27.5%-1.2%2.3%2.2%13.6%-32.4%-2.8%-2.2%6.2%17.4%-12.6%15.2%
2021 0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%

Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...

Gains
Trades En Cours
0.0 %222.2 Euros
Réduire Section

Graphique performances pour R2D2CAC


Choix de l'année :


Statistique :

Zoom (mollette) et déplacer (clic)Reset Zoom

Réduire Section

Historique des trades pour R2D2CAC

Version Elite
Type
N° Ordre
Date Fin
Date Début
Cours Fin
Cours Début
Mise
en Euros
par points
Gains
en pts
d'indice
Coef.
levier
Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
ACHAT
F4529
2021-10-13 09:04:51
2021-10-12 09:34:51
6522.92
6515.54
1 x 7.4 x 1.5 11.1 35,848.5
1,638.6
VENTE
F4528
2021-10-12 09:34:51
2021-10-12 09:00:50
6515.54
6495.57
1 x -20.0 x 1.0 -20.0 35,837.4
1,649.7
ACHAT
F4527
2021-10-12 09:00:50
2021-10-11 15:33:52
6495.57
6550.93
1 x -55.4 x 5.0 -276.8 35,857.4
1,629.7
VENTE
F4526
2021-10-11 15:33:51
2021-10-11 10:20:51
6550.93
6538.88
1 x -12.1 x 5.0 -60.3 36,134.2
1,352.9
ACHAT
F4525
2021-10-11 10:20:51
2021-10-11 10:03:51
6538.88
6556.41
1 x -17.5 x 5.0 -87.6 36,194.4
1,292.7
VENTE
F4524
2021-10-11 10:03:51
2021-10-08 16:45:51
6556.41
6560.93
1 x 4.5 x 5.0 22.6 36,282.1
1,205.0
ACHAT
F4523
2021-10-08 16:45:52
2021-10-08 15:02:51
6560.93
6590.4
1 x -29.5 x 5.0 -147.3 36,259.5
1,227.6
VENTE
F4522
2021-10-08 15:02:51
2021-10-08 11:15:50
6590.4
6564.43
1 x -26.0 x 5.0 -129.8 36,406.8
1,080.3
ACHAT
F4521
2021-10-08 11:15:50
2021-10-06 14:33:50
6564.43
6478.88
1 x 85.6 x 5.0 427.8 36,536.7
950.4
VENTE
F4520
2021-10-06 14:33:51
2021-10-06 09:00:49
6478.88
6507.35
1 x 28.5 x 5.0 142.4 36,108.9
1,378.2
ACHAT
F4519
2021-10-06 09:00:49
2021-10-05 16:01:50
6507.35
6532.88
1 x -25.5 x 5.0 -127.6 35,966.6
1,520.5
VENTE
F4518
2021-10-05 16:01:50
2021-10-05 15:31:50
6532.88
6521.35
1 x -11.5 x 5.0 -57.6 36,094.2
1,392.9
ACHAT
F4517
2021-10-05 15:31:51
2021-10-05 11:07:50
6521.35
6520.38
1 x 1.0 x 5.0 4.9 36,151.9
1,335.2
VENTE
F4516
2021-10-05 11:07:50
2021-10-05 09:31:51
6520.38
6493.79
1 x -26.6 x 5.0 -133.0 36,147.0
1,340.1
ACHAT
F4515
2021-10-05 09:31:51
2021-10-05 09:23:51
6493.79
6510.75
1 x -17.0 x 5.0 -84.8 36,280.0
1,207.1
VENTE
F4514
2021-10-05 09:23:51
2021-10-04 16:22:51
6510.75
6506.28
1 x -4.5 x 4.8 -21.5 36,364.8
1,122.3
ACHAT
F4513
2021-10-04 16:22:51
2021-10-04 11:44:51
6506.28
6519.26
1 x -13.0 x 4.7 -61.0 36,386.2
1,100.9
VENTE
F4512
2021-10-04 11:44:51
2021-10-04 10:38:51
6519.26
6466.34
1 x -52.9 x 3.2 -169.3 36,447.2
1,039.9
ACHAT
F4511
2021-10-04 10:38:51
2021-10-04 10:02:50
6466.34
6503.35
1 x -37.0 x 1.7 -62.9 36,616.6
870.5
VENTE
F4510
2021-10-04 10:02:50
2021-10-04 09:24:51
6503.35
6474.76
1 x -28.6 x 1.0 -28.6 36,679.5
807.6
ACHAT
F4509
2021-10-04 09:24:51
2021-10-01 17:14:50
6474.76
6514.73
1 x -40.0 x 4.9 -195.9 36,708.1
779.0
VENTE
F4508
2021-10-01 17:14:50
2021-10-01 16:24:50
6514.73
6490.84
1 x -23.9 x 4.4 -105.1 36,904.0
583.2
ACHAT
F4507
2021-10-01 16:24:50
2021-10-01 13:24:51
6490.84
6495.85
1 x -5.0 x 4.4 -22.0 37,009.1
478.0
VENTE
F4506
2021-10-01 13:24:51
2021-10-01 09:00:49
6495.85
6414.86
1 x -81.0 x 4.1 -332.1 37,031.1
456.0
ACHAT
F4505
2021-10-01 09:00:49
2021-09-30 17:15:50
6414.86
6538.8
1 x -123.9 x 1.0 -123.9 37,363.2
123.9
VENTE
F4504
2021-09-30 17:15:51
2021-09-30 11:46:51
6538.8
6572.28
1 x 33.5 x 2.8 93.7 37,487.1
0.0
ACHAT
F4503
2021-09-30 11:46:51
2021-09-29 16:55:51
6572.28
6571.7
1 x 0.6 x 2.8 1.6 37,393.4
72.2
VENTE
F4502
2021-09-29 16:55:51
2021-09-29 15:15:50
6571.7
6569.24
1 x -2.5 x 2.7 -6.6 37,391.7
73.9
ACHAT
F4501
2021-09-29 15:15:50
2021-09-29 09:00:50
6569.24
6559.24
1 x 10.0 x 3.6 36.0 37,398.4
67.2
VENTE
F4500
2021-09-29 09:00:50
2021-09-28 15:49:51
6559.24
6522.82
1 x -36.4 x 1.9 -69.2 37,362.4
103.2
ACHAT
F4499
2021-09-28 15:49:51
2021-09-28 15:20:51
6522.82
6556.84
1 x -34.0 x 1.0 -34.0 37,431.6
34.0
VENTE
F4498
2021-09-28 15:20:50
2021-09-28 09:00:51
6556.84
6630.8
1 x 74.0 x 2.1 155.3 37,465.6
0.0
ACHAT
F4497
2021-09-28 09:00:51
2021-09-27 15:47:51
6630.8
6661.21
1 x -30.4 x 1.2 -36.5 37,310.3
44.4
VENTE
F4496
2021-09-27 15:47:50
2021-09-27 12:55:50
6661.21
6653.26
1 x -7.9 x 1.0 -7.9 37,346.8
7.9
ACHAT
F4495
2021-09-27 12:55:50
2021-09-24 12:23:51
6653.26
6640.26
1 x 13.0 x 1.5 19.5 37,354.7
0.0
VENTE
F4494
2021-09-24 12:23:51
2021-09-24 11:49:51
6640.26
6630.64
1 x -9.6 x 1.0 -9.6 37,335.2
17.0
ACHAT
F4493
2021-09-24 11:49:51
2021-09-24 10:36:52
6630.64
6639.82
1 x -9.2 x 0.8 -7.3 37,344.8
7.3
VENTE
F4492
2021-09-24 10:36:51
2021-09-24 09:00:49
6639.82
6674.62
1 x 34.8 x 1.0 34.8 37,352.2
0.0
ACHAT
F4491
2021-09-24 09:00:49
2021-09-22 09:00:50
6674.62
6611.22
1 x 63.4 x 3.7 234.6 37,317.4
21.3
VENTE
F4490
2021-09-22 09:00:50
2021-09-21 16:48:51
6611.22
6538.72
1 x -72.5 x 2.5 -181.3 37,082.8
255.9
ACHAT
F4489
2021-09-21 16:48:51
2021-09-21 16:36:51
6538.72
6550.67
1 x -11.9 x 2.0 -23.9 37,264.1
74.6
VENTE
F4488
2021-09-21 16:36:51
2021-09-21 16:24:50
6550.67
6538.23
1 x -12.4 x 1.5 -18.7 37,288.0
50.7
ACHAT
F4487
2021-09-21 16:24:50
2021-09-21 15:35:50
6538.23
6553.7
1 x -15.5 x 1.2 -18.6 37,306.6
32.1
VENTE
F4486
2021-09-21 15:35:50
2021-09-21 15:13:51
6553.7
6538.69
1 x -15.0 x 0.9 -13.5 37,325.2
13.5
ACHAT
F4485
2021-09-21 15:13:51
2021-09-20 15:15:50
6538.69
6419.29
1 x 119.4 x 0.9 107.5 37,338.7
0.0
VENTE
F4484
2021-09-20 15:15:50
2021-09-17 15:54:51
6419.29
6623.9
1 x 204.6 x 5.0 1,023.1 37,231.2
0.0
ACHAT
F4483
2021-09-17 15:54:51
2021-09-17 14:18:51
6623.9
6631.89
1 x -8.0 x 4.8 -38.4 36,208.2
917.8
VENTE
F4482
2021-09-17 14:18:51
2021-09-17 11:50:51
6631.89
6631.37
1 x -0.5 x 4.7 -2.4 36,246.5
879.4
ACHAT
F4481
2021-09-17 11:50:52
2021-09-17 09:00:50
6631.37
6674.43
1 x -43.1 x 2.5 -107.7 36,249.0
877.0
VENTE
F4480
2021-09-17 09:00:50
2021-09-16 16:53:50
6674.43
6623.51
1 x -50.9 x 2.8 -142.6 36,356.6
769.3
ACHAT
F4479
2021-09-16 16:53:50
2021-09-16 09:01:50
6623.51
6619.46
1 x 4.1 x 2.3 9.3 36,499.2
626.8
VENTE
F4478
2021-09-16 09:01:50
2021-09-14 16:02:51
6619.46
6657.24
1 x 37.8 x 2.3 86.9 36,489.9
636.1
ACHAT
F4477
2021-09-14 16:02:51
2021-09-14 10:06:50
6657.24
6631.85
1 x 25.4 x 1.9 48.2 36,403.0
723.0
VENTE
F4476
2021-09-14 10:06:50
2021-09-13 17:13:50
6631.85
6679.4
1 x 47.5 x 2.3 109.4 36,354.8
771.2
ACHAT
F4475
2021-09-13 17:13:50
2021-09-13 16:39:51
6679.4
6684.52
1 x -5.1 x 2.0 -10.2 36,245.4
880.6
VENTE
F4474
2021-09-13 16:39:51
2021-09-13 15:41:51
6684.52
6699.84
1 x 15.3 x 1.7 26.0 36,255.6
870.3
ACHAT
F4473
2021-09-13 15:41:51
2021-09-13 09:02:51
6699.84
6692.51
1 x 7.3 x 1.7 12.5 36,229.6
896.4
VENTE
F4472
2021-09-13 09:02:51
2021-09-10 11:58:50
6692.51
6701.35
1 x 8.8 x 1.7 15.0 36,217.1
908.9
ACHAT
F4471
2021-09-10 11:58:50
2021-09-09 13:47:52
6701.35
6669.04
1 x 32.3 x 4.3 138.9 36,202.1
923.9
VENTE
F4470
2021-09-09 13:47:51
2021-09-08 16:16:50
6669.04
6679.6
1 x 10.6 x 5.9 62.3 36,063.2
1,062.8
ACHAT
F4469
2021-09-08 16:16:50
2021-09-08 12:22:51
6679.6
6686.18
1 x -6.6 x 5.1 -33.6 36,000.9
1,125.1
VENTE
F4468
2021-09-08 12:22:51
2021-09-07 16:33:50
6686.18
6727.27
1 x 41.1 x 6.0 246.5 36,034.4
1,091.6
ACHAT
F4467
2021-09-07 16:33:50
2021-09-07 16:17:50
6727.27
6731.21
1 x -3.9 x 6.0 -23.6 35,787.9
1,338.1
VENTE
F4466
2021-09-07 16:17:50
2021-09-07 15:20:50
6731.21
6732.73
1 x 1.5 x 5.0 7.6 35,811.5
1,314.5
ACHAT
F4465
2021-09-07 15:20:50
2021-09-07 09:27:51
6732.73
6741.74
1 x -9.0 x 5.0 -45.1 35,803.9
1,322.1
VENTE
F4464
2021-09-07 09:27:51
2021-09-07 09:00:50
6741.74
6731.77
1 x -10.0 x 5.0 -49.8 35,849.0
1,277.0
ACHAT
F4463
2021-09-07 09:00:50
2021-09-06 09:20:50
6731.77
6727.87
1 x 3.9 x 5.0 19.5 35,898.8
1,227.2
VENTE
F4462
2021-09-06 09:20:50
2021-09-03 09:06:50
6727.87
6737.43
1 x 9.6 x 5.0 47.8 35,879.3
1,246.7
ACHAT
F4461
2021-09-03 09:06:50
2021-09-02 11:38:51
6737.43
6770.93
1 x -33.5 x 4.4 -147.4 35,831.5
1,294.5
VENTE
F4460
2021-09-02 11:38:51
2021-09-02 11:19:52
6770.93
6767.45
1 x -3.5 x 4.0 -13.9 35,978.9
1,147.1
ACHAT
F4459
2021-09-02 11:19:51
2021-09-01 16:04:50
6767.45
6756.68
1 x 10.8 x 5.0 53.8 35,992.8
1,133.1
VENTE
F4458
2021-09-01 16:04:50
2021-09-01 15:22:51
6756.68
6740.11
1 x -16.6 x 3.8 -63.0 35,939.0
1,187.0
ACHAT
F4457
2021-09-01 15:22:51
2021-09-01 09:00:50
6740.11
6738.22
1 x 1.9 x 4.0 7.6 36,002.0
1,124.0
VENTE
F4456
2021-09-01 09:00:50
2021-08-31 12:38:50
6738.22
6678.39
1 x -59.8 x 1.6 -95.7 35,994.4
1,131.6
ACHAT
F4455
2021-08-31 12:38:50
2021-08-31 09:32:50
6678.39
6690.89
1 x -12.5 x 1.2 -15.0 36,090.1
1,035.9
VENTE
F4454
2021-08-31 09:32:50
2021-08-31 09:07:51
6690.89
6681.88
1 x -9.0 x 1.0 -9.0 36,105.1
1,020.9
ACHAT
F4453
2021-08-31 09:07:51
2021-08-26 09:37:52
6681.88
6657.08
1 x 24.8 x 1.1 27.3 36,114.1
1,011.8
VENTE
F4452
2021-08-26 09:37:52
2021-08-26 09:00:50
6657.08
6650.06
1 x -7.0 x 1.0 -7.0 36,086.9
1,039.1
ACHAT
F4451
2021-08-26 09:00:50
2021-08-24 15:31:51
6650.06
6642.75
1 x 7.3 x 1.0 7.3 36,093.9
1,032.1
VENTE
F4450
2021-08-24 15:31:51
2021-08-24 14:50:51
6642.75
6637.82
1 x -4.9 x 0.9 -4.4 36,086.6
1,039.4
ACHAT
F4449
2021-08-24 14:50:51
2021-08-20 10:48:51
6637.82
6588.35
1 x 49.5 x 1.7 84.1 36,091.0
1,035.0
VENTE
F4448
2021-08-20 10:48:51
2021-08-20 09:28:51
6588.35
6580.82
1 x -7.5 x 1.4 -10.5 36,006.9
1,119.1
ACHAT
F4447
2021-08-20 09:28:51
2021-08-19 13:47:51
6580.82
6599.93
1 x -19.1 x 0.8 -15.3 36,017.4
1,108.5
VENTE
F4446
2021-08-19 13:47:51
2021-08-19 09:00:50
6599.93
6670.26
1 x 70.3 x 0.9 63.3 36,032.7
1,093.2
ACHAT
F4445
2021-08-19 09:00:50
2021-08-17 10:00:51
6670.26
6816.93
1 x -146.7 x 5.0 -733.4 35,969.4
1,156.5
VENTE
F4444
2021-08-17 10:00:51
2021-08-17 09:01:51
6816.93
6811.85
1 x -5.1 x 5.0 -25.4 36,702.8
423.2
ACHAT
F4443
2021-08-17 09:01:51
2021-08-16 16:08:52
6811.85
6838.01
1 x -26.2 x 5.0 -130.8 36,728.2
397.8
VENTE
F4442
2021-08-16 16:08:51
2021-08-16 15:47:50
6838.01
6822.43
1 x -15.6 x 5.0 -77.9 36,859.0
267.0
ACHAT
F4441
2021-08-16 15:47:50
2021-08-16 12:49:50
6822.43
6839.53
1 x -17.1 x 4.0 -68.4 36,936.9
189.1
VENTE
F4440
2021-08-16 12:49:50
2021-08-16 12:23:51
6839.53
6817.49
1 x -22.0 x 2.6 -57.3 37,005.3
120.7
ACHAT
F4439
2021-08-16 12:23:51
2021-08-16 09:23:50
6817.49
6858.52
1 x -41.0 x 1.3 -53.3 37,062.6
63.4
VENTE
F4438
2021-08-16 09:23:50
2021-08-16 09:00:50
6858.52
6848.47
1 x -10.1 x 1.0 -10.1 37,115.9
10.1
ACHAT
F4437
2021-08-16 09:00:50
2021-08-04 09:00:50
6848.47
6755.29
1 x 93.2 x 1.9 177.0 37,126.0
0.0
VENTE
F4436
2021-08-04 09:00:50
2021-08-03 15:40:50
6755.29
6719.21
1 x -36.1 x 1.0 -36.1 36,948.9
36.1
ACHAT
F4435
2021-08-03 15:40:50
2021-07-30 12:21:51
6719.21
6617.3
1 x 101.9 x 3.9 397.4 36,985.0
0.0
VENTE
F4434
2021-07-30 12:21:51
2021-07-30 12:05:52
6617.3
6608.19
1 x -9.1 x 3.2 -29.2 36,587.6
115.3
ACHAT
F4433
2021-07-30 12:05:52
2021-07-30 10:19:51
6608.19
6638.78
1 x -30.6 x 1.8 -55.1 36,616.7
86.1
VENTE
F4432
2021-07-30 10:19:51
2021-07-30 09:06:51
6638.78
6607.72
1 x -31.1 x 1.0 -31.1 36,671.8
31.1
ACHAT
F4431
2021-07-30 09:06:51
2021-07-27 16:29:50
6607.72
6544.16
1 x 63.6 x 5.0 317.8 36,702.8
0.0
VENTE
F4430
2021-07-27 16:29:50
2021-07-27 16:13:52
6544.16
6533.12
1 x -11.0 x 4.2 -46.4 36,385.0
172.4
ACHAT
F4429
2021-07-27 16:13:52
2021-07-27 13:00:51
6533.12
6568.14
1 x -35.0 x 2.2 -77.0 36,431.4
126.0
VENTE
F4428
2021-07-27 13:00:51
2021-07-27 09:05:51
6568.14
6551.66
1 x -16.5 x 1.6 -26.4 36,508.5
49.0
ACHAT
F4427
2021-07-27 09:05:51
2021-07-26 11:54:51
6551.66
6550.16
1 x 1.5 x 1.6 2.4 36,534.8
22.6
VENTE
F4426
2021-07-26 11:54:51
2021-07-26 09:00:50
6550.16
6534.83
1 x -15.3 x 1.2 -18.4 36,532.4
25.0
ACHAT
F4425
2021-07-26 09:00:50
2021-07-23 09:00:50
6534.83
6521.51
1 x 13.3 x 1.7 22.6 36,550.8
6.6
VENTE
F4424
2021-07-23 09:00:50
2021-07-22 14:39:51
6521.51
6492.28
1 x -29.2 x 1.0 -29.2 36,528.2
29.2
ACHAT
F4423
2021-07-22 14:39:51
2021-07-20 15:49:51
6492.28
6346.02
1 x 146.3 x 1.4 204.8 36,557.4
0.0
VENTE
F4422
2021-07-20 15:49:51
2021-07-20 14:58:50
6346.02
6329.36
1 x -16.7 x 1.0 -16.7 36,352.6
16.7
ACHAT
F4421
2021-07-20 14:58:50
2021-07-19 16:48:51
6329.36
6285.48
1 x 43.9 x 5.0 219.4 36,369.3
0.0
VENTE
F4420
2021-07-19 16:48:51
2021-07-19 10:35:50
6285.48
6357.02
1 x 71.5 x 5.0 357.7 36,149.9
212.6
ACHAT
F4419
2021-07-19 10:35:50
2021-07-19 10:19:50
6357.02
6388.09
1 x -31.1 x 5.0 -155.3 35,792.2
570.3
VENTE
F4418
2021-07-19 10:19:50
2021-07-19 09:00:49
6388.09
6402.1
1 x 14.0 x 5.0 70.1 35,947.5
415.0
ACHAT
F4417
2021-07-19 09:00:49
2021-07-16 17:22:51
6402.1
6458.82
1 x -56.7 x 5.0 -283.6 35,877.5
485.0
VENTE
F4416
2021-07-16 17:22:51
2021-07-16 15:46:51
6458.82
6453.84
1 x -5.0 x 5.0 -24.9 36,161.1
201.4
ACHAT
F4415
2021-07-16 15:46:51
2021-07-16 15:19:51
6453.84
6475.5
1 x -21.7 x 3.5 -75.8 36,186.0
176.5
VENTE
F4414
2021-07-16 15:19:51
2021-07-16 12:11:50
6475.5
6459.43
1 x -16.1 x 2.5 -40.2 36,261.8
100.7
ACHAT
F4413
2021-07-16 12:11:50
2021-07-16 09:00:50
6459.43
6519.99
1 x -60.6 x 1.0 -60.6 36,302.0
60.6
VENTE
F4412
2021-07-16 09:00:50
2021-07-15 09:00:51
6519.99
6538.06
1 x 18.1 x 1.3 23.5 36,362.5
0.0
ACHAT
F4411
2021-07-15 09:00:51
2021-07-14 12:36:51
6538.06
6549.03
1 x -11.0 x 1.0 -11.0 36,339.1
11.5
VENTE
F4410
2021-07-14 12:36:51
2021-07-13 16:02:51
6549.03
6548.53
1 x -0.5 x 1.0 -0.5 36,350.0
0.5
ACHAT
F4409
2021-07-13 16:02:51
2021-07-12 12:44:50
6548.53
6504.68
1 x 43.8 x 1.6 70.2 36,350.5
0.0
VENTE
F4408
2021-07-12 12:44:50
2021-07-12 11:20:51
6504.68
6497.75
1 x -6.9 x 1.3 -9.0 36,280.4
22.5
ACHAT
F4407
2021-07-12 11:20:51
2021-07-12 10:58:51
6497.75
6509.25
1 x -11.5 x 1.0 -11.5 36,289.4
13.5
VENTE
F4406
2021-07-12 10:58:51
2021-07-12 09:21:51
6509.25
6507.27
1 x -2.0 x 1.0 -2.0 36,300.9
2.0
ACHAT
F4405
2021-07-12 09:21:51
2021-07-08 17:05:51
6507.27
6376.95
1 x 130.3 x 1.0 130.3 36,302.9
0.0
VENTE
F4404
2021-07-08 17:05:51
2021-07-07 16:39:51
6376.95
6507.56
1 x 130.6 x 6.0 783.7 36,172.5
0.0
ACHAT
F4403
2021-07-07 16:39:51
2021-07-07 15:32:50
6507.56
6515.16
1 x -7.6 x 5.0 -38.0 35,388.9
773.6
VENTE
F4402
2021-07-07 15:32:50
2021-07-07 10:35:50
6515.16
6528.59
1 x 13.4 x 5.0 67.2 35,426.9
735.6
ACHAT
F4401
2021-07-07 10:35:50
2021-07-07 09:00:50
6528.59
6532.06
1 x -3.5 x 5.0 -17.4 35,359.7
802.7
VENTE
F4400
2021-07-07 09:00:50
2021-07-06 15:35:50
6532.06
6545.79
1 x 13.7 x 5.0 68.6 35,377.1
785.4
ACHAT
F4399
2021-07-06 15:35:50
2021-07-06 14:28:50
6545.79
6553.89
1 x -8.1 x 5.0 -40.5 35,308.4
854.0
VENTE
F4398
2021-07-06 14:28:50
2021-07-06 09:04:50
6553.89
6536.92
1 x -17.0 x 5.0 -84.9 35,348.9
813.5
ACHAT
F4397
2021-07-06 09:04:50
2021-07-05 10:08:51
6536.92
6529.89
1 x 7.0 x 5.0 35.1 35,433.8
728.7
VENTE
F4396
2021-07-05 10:08:51
2021-07-05 09:07:51
6529.89
6537.89
1 x 8.0 x 5.0 40.0 35,398.6
763.8
ACHAT
F4395
2021-07-05 09:07:51
2021-07-01 13:52:50
6537.89
6539.71
1 x -1.8 x 5.0 -9.1 35,358.6
803.8
VENTE
F4394
2021-07-01 13:52:50
2021-07-01 12:53:52
6539.71
6505.85
1 x -33.9 x 5.0 -169.3 35,367.7
794.7
ACHAT
F4393
2021-07-01 12:53:52
2021-07-01 09:03:51
6505.85
6561.83
1 x -56.0 x 3.6 -201.5 35,537.0
625.4
VENTE
F4392
2021-07-01 09:03:51
2021-06-30 17:17:51
6561.83
6500.27
1 x -61.6 x 1.4 -86.2 35,738.5
423.9
ACHAT
F4391
2021-06-30 17:17:51
2021-06-30 12:08:50
6500.27
6516.46
1 x -16.2 x 1.0 -16.2 35,824.7
337.7
VENTE
F4390
2021-06-30 12:08:50
2021-06-30 09:16:51
6516.46
6555.37
1 x 38.9 x 3.8 147.9 35,840.9
321.5
ACHAT
F4389
2021-06-30 09:16:50
2021-06-29 09:14:50
6555.37
6586.89
1 x -31.5 x 2.1 -66.2 35,693.1
469.4
VENTE
F4388
2021-06-29 09:14:50
2021-06-28 16:20:50
6586.89
6574.44
1 x -12.5 x 1.6 -19.9 35,759.3
403.2
ACHAT
F4387
2021-06-28 16:20:50
2021-06-28 12:57:52
6574.44
6589.46
1 x -15.0 x 1.2 -18.0 35,779.2
383.2
VENTE
F4386
2021-06-28 12:57:51
2021-06-28 10:22:50
6589.46
6592.01
1 x 2.6 x 1.2 3.1 35,797.2
365.2
ACHAT
F4385
2021-06-28 10:22:50
2021-06-23 14:14:50
6592.01
6584.15
1 x 7.9 x 1.5 11.8 35,794.1
368.3
VENTE
F4384
2021-06-23 14:14:50
2021-06-23 13:23:50
6584.15
6562.74
1 x -21.4 x 1.0 -21.4 35,782.4
380.1
ACHAT
F4383
2021-06-23 13:23:50
2021-06-21 09:51:52
6562.74
6558.06
1 x 4.7 x 1.0 4.7 35,803.8
358.7
VENTE
F4382
2021-06-21 09:51:53
2021-06-18 13:08:50
6558.06
6635.03
1 x 77.0 x 1.9 146.2 35,799.1
363.3
VENTE
F4381
2021-06-17 09:47:50
2021-06-17 09:00:49
6625.05
6624.05
1 x -1.0 x 2.5 -2.5 35,652.8
509.6
ACHAT
F4380
2021-06-17 09:00:49
2021-06-16 11:52:50
6624.05
6641.92
1 x -17.9 x 1.7 -30.4 35,655.3
507.1
VENTE
F4379
2021-06-16 11:52:51
2021-06-16 10:04:50
6641.92
6643.58
1 x 1.7 x 1.8 3.0 35,685.7
476.7
ACHAT
F4378
2021-06-16 10:04:50
2021-06-16 09:00:50
6643.58
6656.53
1 x -12.9 x 1.4 -18.1 35,682.7
479.7
VENTE
F4377
2021-06-16 09:00:50
2021-06-15 16:31:50
6656.53
6641.89
1 x -14.6 x 1.0 -14.6 35,700.9
461.6
ACHAT
F4376
2021-06-15 16:31:50
2021-06-10 14:20:51
6641.89
6545.23
1 x 96.7 x 5.2 502.6 35,715.5
446.9
VENTE
F4375
2021-06-10 14:20:51
2021-06-10 13:29:51
6545.23
6536.29
1 x -8.9 x 4.2 -37.5 35,212.9
949.6
ACHAT
F4374
2021-06-10 13:29:51
2021-06-10 10:59:50
6536.29
6552.28
1 x -16.0 x 3.2 -51.2 35,250.4
912.0
VENTE
F4373
2021-06-10 10:59:50
2021-06-10 09:36:50
6552.28
6549.79
1 x -2.5 x 2.8 -7.0 35,301.6
860.8
ACHAT
F4372
2021-06-10 09:36:50
2021-06-09 13:50:50
6549.79
6544.55
1 x 5.2 x 3.3 17.3 35,308.6
853.9
VENTE
F4371
2021-06-09 13:50:50
2021-06-09 13:34:50
6544.55
6534.69
1 x -9.9 x 2.7 -26.6 35,291.3
871.2
ACHAT
F4370
2021-06-09 13:34:50
2021-06-09 11:41:51
6534.69
6554.53
1 x -19.8 x 1.4 -27.8 35,317.9
844.5
VENTE
F4369
2021-06-09 11:41:51
2021-06-09 11:13:51
6554.53
6540.01
1 x -14.5 x 1.0 -14.5 35,345.7
816.8
ACHAT
F4368
2021-06-09 11:13:51
2021-06-07 09:28:51
6540.01
6507.15
1 x 32.9 x 3.7 121.6 35,360.2
802.2
VENTE
F4367
2021-06-07 09:28:51
2021-06-07 09:15:51
6507.15
6485.51
1 x -21.6 x 2.4 -51.9 35,238.6
923.8
ACHAT
F4366
2021-06-07 09:15:51
2021-06-03 14:38:51
6485.51
6493.32
1 x -7.8 x 2.0 -15.6 35,290.5
871.9
VENTE
F4365
2021-06-03 14:38:51
2021-06-03 13:03:50
6493.32
6485.93
1 x -7.4 x 1.7 -12.6 35,306.2
856.3
ACHAT
F4364
2021-06-03 13:03:50
2021-06-02 10:25:50
6485.93
6497.24
1 x -11.3 x 1.3 -14.7 35,318.7
843.7
VENTE
F4363
2021-06-02 10:25:50
2021-06-02 09:29:51
6497.24
6483.84
1 x -13.4 x 1.0 -13.4 35,333.4
829.0
ACHAT
F4362
2021-06-02 09:29:51
2021-06-01 09:00:50
6483.84
6475.68
1 x 8.2 x 1.0 8.2 35,346.8
815.6
VENTE
F4361
2021-06-01 09:00:50
2021-05-31 16:06:51
6475.68
6469.22
1 x -6.5 x 0.9 -5.8 35,338.7
823.8
ACHAT
F4360
2021-05-31 16:06:51
2021-05-26 14:26:50
6469.22
6392.1
1 x 77.1 x 2.0 154.2 35,344.5
817.9
VENTE
F4359
2021-05-26 14:26:50
2021-05-26 13:57:51
6392.1
6376
1 x -16.1 x 1.5 -24.2 35,190.2
972.2
ACHAT
F4358
2021-05-26 13:57:51
2021-05-26 10:40:50
6376
6402.66
1 x -26.7 x 0.8 -21.3 35,214.4
948.0
VENTE
F4357
2021-05-26 10:40:50
2021-05-26 09:01:51
6402.66
6396.68
1 x -6.0 x 0.7 -4.2 35,235.7
926.7
ACHAT
F4356
2021-05-26 09:01:51
2021-05-19 16:29:50
6396.68
6236.55
1 x 160.1 x 4.4 704.6 35,239.9
922.5
VENTE
F4355
2021-05-19 16:29:50
2021-05-19 13:32:50
6236.55
6262.49
1 x 25.9 x 4.3 111.5 34,535.3
1,627.1
ACHAT
F4354
2021-05-19 13:32:50
2021-05-19 11:23:51
6262.49
6304.95
1 x -42.5 x 4.4 -186.8 34,423.8
1,738.6
VENTE
F4353
2021-05-19 11:23:51
2021-05-19 09:00:51
6304.95
6287.49
1 x -17.5 x 3.2 -55.9 34,610.6
1,551.8
ACHAT
F4352
2021-05-19 09:00:51
2021-05-18 16:28:50
6287.49
6359.92
1 x -72.4 x 1.3 -94.2 34,666.5
1,495.9
VENTE
F4351
2021-05-18 16:28:50
2021-05-18 15:36:50
6359.92
6356.88
1 x -3.0 x 1.2 -3.6 34,760.6
1,401.8
ACHAT
F4350
2021-05-18 15:36:50
2021-05-13 13:42:50
6356.88
6227.24
1 x 129.6 x 5.0 648.2 34,764.3
1,398.1
VENTE
F4349
2021-05-13 13:42:50
2021-05-13 09:00:50
6227.24
6218.82
1 x -8.4 x 5.0 -42.1 34,116.1
2,046.3
ACHAT
F4348
2021-05-13 09:00:50
2021-05-12 14:46:50
6218.82
6266.23
1 x -47.4 x 5.0 -237.0 34,158.2
2,004.2
VENTE
F4347
2021-05-12 14:46:50
2021-05-12 14:30:51
6266.23
6226.3
1 x -39.9 x 5.0 -199.6 34,395.2
1,767.2
ACHAT
F4346
2021-05-12 14:30:51
2021-05-11 15:42:51
6226.3
6258.11
1 x -31.8 x 3.0 -95.4 34,594.9
1,567.5
VENTE
F4345
2021-05-11 15:42:51
2021-05-11 09:00:49
6258.11
6318.05
1 x 59.9 x 5.0 299.7 34,690.3
1,472.1
ACHAT
F4344
2021-05-11 09:00:49
2021-05-06 11:57:51
6318.05
6333.54
1 x -15.5 x 5.0 -77.4 34,390.6
1,771.8
VENTE
F4343
2021-05-06 11:57:51
2021-05-06 11:30:50
6333.54
6322.65
1 x -10.9 x 5.0 -54.5 34,468.1
1,694.4
ACHAT
F4342
2021-05-06 11:30:50
2021-05-05 09:00:49
6322.65
6283.76
1 x 38.9 x 6.0 233.3 34,522.5
1,639.9
VENTE
F4341
2021-05-05 09:00:49
2021-05-04 16:53:51
6283.76
6256.42
1 x -27.3 x 6.0 -164.0 34,289.2
1,873.2
ACHAT
F4340
2021-05-04 16:53:51
2021-05-04 16:28:51
6256.42
6267.89
1 x -11.5 x 5.0 -57.4 34,453.2
1,709.2
VENTE
F4339
2021-05-04 16:28:51
2021-05-04 15:49:51
6267.89
6266.98
1 x -0.9 x 5.0 -4.6 34,510.6
1,651.9
ACHAT
F4338
2021-05-04 15:49:51
2021-05-03 11:55:50
6266.98
6268.21
1 x -1.2 x 5.0 -6.2 34,515.1
1,647.3
VENTE
F4337
2021-05-03 11:55:50
2021-05-03 11:33:51
6268.21
6254.29
1 x -13.9 x 5.0 -69.6 34,521.3
1,641.2
ACHAT
F4336
2021-05-03 11:33:51
2021-05-03 09:21:50
6254.29
6292.37
1 x -38.1 x 2.7 -102.8 34,590.9
1,571.6
VENTE
F4335
2021-05-03 09:21:50
2021-05-03 09:03:51
6292.37
6281.84
1 x -10.5 x 2.1 -22.1 34,693.7
1,468.7
ACHAT
F4334
2021-05-03 09:03:51
2021-04-30 13:34:50
6281.84
6288.35
1 x -6.5 x 1.8 -11.7 34,715.8
1,446.6
VENTE
F4333
2021-04-30 13:34:50
2021-04-30 12:48:51
6288.35
6281.91
1 x -6.4 x 1.6 -10.3 34,727.5
1,434.9
ACHAT
F4332
2021-04-30 12:48:51
2021-04-29 17:07:50
6281.91
6304.75
1 x -22.8 x 0.5 -11.4 34,737.8
1,424.6
VENTE
F4331
2021-04-29 17:07:50
2021-04-29 16:02:51
6304.75
6314.37
1 x 9.6 x 0.5 4.8 34,749.2
1,413.2
ACHAT
F4330
2021-04-29 16:02:51
2021-04-21 15:35:51
6314.37
6194.51
1 x 119.9 x 0.8 95.9 34,744.4
1,418.0
VENTE
F4329
2021-04-21 15:35:51
2021-04-21 14:34:50
6194.51
6184.9
1 x -9.6 x 0.6 -5.8 34,648.5
1,513.9
ACHAT
F4328
2021-04-21 14:34:50
2021-04-20 17:11:51
6184.9
6164.95
1 x 19.9 x 1.2 23.9 34,654.3
1,508.1
VENTE
F4327
2021-04-20 17:11:51
2021-04-20 16:39:51
6164.95
6173.37
1 x 8.4 x 1.5 12.6 34,630.4
1,532.1
ACHAT
F4326
2021-04-20 16:39:51
2021-04-20 13:41:51
6173.37
6207.29
1 x -33.9 x 0.8 -27.1 34,617.7
1,544.7
VENTE
F4325
2021-04-20 13:41:51
2021-04-20 13:18:51
6207.29
6199.77
1 x -7.5 x 0.7 -5.3 34,644.9
1,517.5
ACHAT
F4324
2021-04-20 13:18:51
2021-04-20 12:31:51
6199.77
6221.26
1 x -21.5 x 0.4 -8.6 34,650.1
1,512.3
VENTE
F4323
2021-04-20 12:31:51
2021-04-20 09:00:49
6221.26
6281.77
1 x 60.5 x 0.4 24.2 34,658.7
1,503.7
ACHAT
F4322
2021-04-20 09:00:49
2021-03-25 14:01:51
6281.77
5902.06
1 x 379.7 x 2.6 987.2 34,634.5
1,527.9
VENTE
F4321
2021-03-25 14:01:51
2021-03-25 12:30:51
5902.06
5912.47
1 x 10.4 x 3.5 36.4 33,647.3
2,515.1
ACHAT
F4320
2021-03-25 12:30:51
2021-03-25 09:32:50
5912.47
5934.59
1 x -22.1 x 2.3 -50.9 33,610.8
2,551.6
VENTE
F4319
2021-03-25 09:32:50
2021-03-25 09:03:51
5934.59
5906.5
1 x -28.1 x 1.3 -36.5 33,661.7
2,500.7
ACHAT
F4318
2021-03-25 09:03:51
2021-03-24 09:31:51
5906.5
5920.46
1 x -14.0 x 1.0 -14.0 33,698.2
2,464.2
VENTE
F4317
2021-03-24 09:31:51
2021-03-24 09:00:50
5920.46
5895.5
1 x -25.0 x 5.0 -124.8 33,712.2
2,450.2
ACHAT
F4316
2021-03-24 09:00:50
2021-03-23 10:01:51
5895.5
5947.12
1 x -51.6 x 3.6 -185.8 33,837.0
2,325.4
VENTE
F4315
2021-03-23 10:01:51
2021-03-23 09:00:50
5947.12
5940.11
1 x -7.0 x 3.4 -23.8 34,022.8
2,139.6
ACHAT
F4314
2021-03-23 09:00:50
2021-03-22 09:55:50
5940.11
5966.38
1 x -26.3 x 3.5 -91.9 34,046.7
2,115.8
VENTE
F4313
2021-03-22 09:55:50
2021-03-22 09:00:59
5966.38
5959.25
1 x -7.1 x 3.5 -25.0 34,138.6
2,023.8
ACHAT
F4312
2021-03-22 09:01:00
2021-03-19 15:21:53
5959.25
6002.36
1 x -43.1 x 2.4 -103.5 34,163.6
1,998.9
VENTE
F4311
2021-03-19 15:21:53
2021-03-19 14:40:53
6002.36
5996.28
1 x -6.1 x 2.2 -13.4 34,267.0
1,895.4
ACHAT
F4310
2021-03-19 14:40:53
2021-03-19 09:28:51
5996.28
6033.28
1 x -37.0 x 1.1 -40.7 34,280.4
1,882.0
VENTE
F4309
2021-03-19 09:28:51
2021-03-19 09:00:50
6033.28
6023.83
1 x -9.4 x 0.9 -8.5 34,321.1
1,841.3
ACHAT
F4308
2021-03-19 09:00:50
2021-03-15 17:27:52
6023.83
6031.34
1 x -7.5 x 0.7 -5.3 34,329.6
1,832.8
VENTE
F4307
2021-03-15 17:27:52
2021-03-15 16:34:51
6031.34
6029.89
1 x -1.4 x 0.6 -0.9 34,334.9
1,827.6
ACHAT
F4306
2021-03-15 16:34:51
2021-03-08 09:00:51
6029.89
5820.21
1 x 209.7 x 2.6 545.2 34,335.7
1,826.7
VENTE
F4305
2021-03-08 09:00:51
2021-03-05 17:28:51
5820.21
5778.74
1 x -41.5 x 1.3 -53.9 33,790.6
2,371.9
ACHAT
F4304
2021-03-05 17:28:51
2021-03-05 10:53:50
5778.74
5786.32
1 x -7.6 x 1.1 -8.3 33,844.5
2,317.9
VENTE
F4303
2021-03-05 10:53:50
2021-03-05 09:04:50
5786.32
5790.81
1 x 4.5 x 1.2 5.4 33,852.8
2,309.6
ACHAT
F4302
2021-03-05 09:04:50
2021-03-03 16:48:52
5790.81
5808.58
1 x -17.8 x 0.9 -16.0 33,847.4
2,315.0
VENTE
F4301
2021-03-03 16:48:52
2021-03-03 14:22:51
5808.58
5833
1 x 24.4 x 0.9 22.0 33,863.4
2,299.0
ACHAT
F4300
2021-03-03 14:22:51
2021-02-26 16:45:51
5833
5710.68
1 x 122.3 x 5.0 611.6 33,841.4
2,321.0
VENTE
F4299
2021-02-26 16:45:51
2021-02-26 16:28:52
5710.68
5691.71
1 x -19.0 x 5.0 -94.9 33,229.8
2,932.6
ACHAT
F4298
2021-02-26 16:28:52
2021-02-26 09:43:51
5691.71
5750.23
1 x -58.5 x 2.1 -122.9 33,324.7
2,837.7
VENTE
F4297
2021-02-26 09:43:51
2021-02-26 09:01:02
5750.23
5708.15
1 x -42.1 x 1.0 -42.1 33,447.6
2,714.8
ACHAT
F4296
2021-02-26 09:01:02
2021-02-24 16:20:51
5708.15
5781.97
1 x -73.8 x 5.0 -369.1 33,489.7
2,672.8
VENTE
F4295
2021-02-24 16:20:51
2021-02-24 14:58:50
5781.97
5760.43
1 x -21.5 x 5.0 -107.7 33,858.8
2,303.7
ACHAT
F4294
2021-02-24 14:58:50
2021-02-23 12:00:51
5760.43
5747.26
1 x 13.2 x 5.0 65.9 33,966.5
2,196.0
VENTE
F4293
2021-02-23 12:00:51
2021-02-23 10:11:51
5747.26
5757.32
1 x 10.1 x 5.0 50.3 33,900.6
2,261.8
ACHAT
F4292
2021-02-23 10:11:51
2021-02-22 10:10:51
5757.32
5733.82
1 x 23.5 x 5.0 117.5 33,850.3
2,312.1
VENTE
F4291
2021-02-22 10:10:51
2021-02-22 09:00:50
5733.82
5736.4
1 x 2.6 x 5.0 12.9 33,732.8
2,429.6
ACHAT
F4290
2021-02-22 09:00:50
2021-02-19 09:35:51
5736.4
5754.44
1 x -18.0 x 4.9 -88.4 33,719.9
2,442.5
VENTE
F4289
2021-02-19 09:35:51
2021-02-18 14:50:50
5754.44
5735.06
1 x -19.4 x 5.0 -96.9 33,808.3
2,354.1
ACHAT
F4288
2021-02-18 14:50:50
2021-02-17 15:51:51
5735.06
5778.5
1 x -43.4 x 5.0 -217.2 33,905.2
2,257.2
VENTE
F4287
2021-02-17 15:51:51
2021-02-17 15:37:51
5778.5
5755.61
1 x -22.9 x 4.4 -100.7 34,122.4
2,040.0
ACHAT
F4286
2021-02-17 15:37:51
2021-02-17 09:38:51
5755.61
5775.58
1 x -20.0 x 2.9 -57.9 34,223.1
1,939.3
VENTE
F4285
2021-02-17 09:38:51
2021-02-17 09:03:52
5775.58
5759.2
1 x -16.4 x 2.1 -34.4 34,281.0
1,881.4
ACHAT
F4284
2021-02-17 09:03:52
2021-02-16 15:53:51
5759.2
5783.63
1 x -24.4 x 1.3 -31.8 34,315.4
1,847.0
VENTE
F4283
2021-02-16 15:53:51
2021-02-16 15:03:50
5783.63
5772.12
1 x -11.5 x 1.0 -11.5 34,347.2
1,815.2
ACHAT
F4282
2021-02-16 15:03:50
2021-02-12 10:07:51
5772.12
5651.45
1 x 120.7 x 5.0 603.4 34,358.7
1,803.7
VENTE
F4281
2021-02-12 10:07:51
2021-02-12 09:32:51
5651.45
5646.44
1 x -5.0 x 5.0 -25.1 33,755.4
2,407.1
ACHAT
F4280
2021-02-12 09:32:51
2021-02-11 09:50:51
5646.44
5678.54
1 x -32.1 x 3.1 -99.5 33,780.4
2,382.0
VENTE
F4279
2021-02-11 09:50:51
2021-02-11 09:13:51
5678.54
5665.15
1 x -13.4 x 2.3 -30.8 33,879.9
2,282.5
ACHAT
F4278
2021-02-11 09:13:51
2021-02-10 17:01:51
5665.15
5683.6
1 x -18.5 x 1.6 -29.5 33,910.7
2,251.7
VENTE
F4277
2021-02-10 17:01:51
2021-02-10 16:34:51
5683.6
5673.72
1 x -9.9 x 1.3 -12.8 33,940.2
2,222.2
ACHAT
F4276
2021-02-10 16:34:51
2021-02-09 12:36:50
5673.72
5683.88
1 x -10.2 x 1.0 -10.2 33,953.1
2,209.3
VENTE
F4275
2021-02-09 12:36:50
2021-02-09 09:00:50
5683.88
5702.34
1 x 18.5 x 1.0 18.5 33,963.2
2,199.2
ACHAT
F4274
2021-02-09 09:00:50
2021-02-05 16:42:51
5702.34
5659.52
1 x 42.8 x 1.2 51.4 33,944.8
2,217.6
VENTE
F4273
2021-02-05 16:42:51
2021-02-05 16:01:52
5659.52
5653.43
1 x -6.1 x 1.0 -6.1 33,893.4
2,269.0
ACHAT
F4272
2021-02-05 16:01:52
2021-02-04 15:29:50
5653.43
5585.63
1 x 67.8 x 1.3 88.1 33,899.5
2,262.9
VENTE
F4271
2021-02-04 15:29:50
2021-02-04 12:57:50
5585.63
5572.09
1 x -13.5 x 1.0 -13.5 33,811.3
2,351.1
ACHAT
F4270
2021-02-04 12:57:50
2021-02-03 16:46:51
5572.09
5566.86
1 x 5.2 x 1.0 5.2 33,824.9
2,337.5
VENTE
F4269
2021-02-03 16:46:51
2021-02-03 15:10:50
5566.86
5568.8
1 x 1.9 x 1.0 1.9 33,819.7
2,342.8
ACHAT
F4268
2021-02-03 15:10:50
2021-02-01 16:44:50
5568.8
5461.69
1 x 107.1 x 5.0 535.6 33,817.7
2,344.7
VENTE
F4267
2021-02-01 16:44:50
2021-02-01 15:54:51
5461.69
5446.64
1 x -15.0 x 5.0 -75.2 33,282.2
2,880.3
ACHAT
F4266
2021-02-01 15:54:51
2021-02-01 09:56:51
5446.64
5453.72
1 x -7.1 x 5.0 -35.4 33,357.4
2,805.0
VENTE
F4265
2021-02-01 09:56:51
2021-01-29 14:00:51
5453.72
5419.13
1 x -34.6 x 3.3 -114.1 33,392.8
2,769.6
ACHAT
F4264
2021-01-29 14:00:51
2021-01-29 09:41:50
5419.13
5454.22
1 x -35.1 x 1.8 -63.2 33,507.0
2,655.5
VENTE
F4263
2021-01-29 09:41:50
2021-01-29 09:00:50
5454.22
5423.68
1 x -30.5 x 1.0 -30.5 33,570.1
2,592.3
ACHAT
F4262
2021-01-29 09:00:50
2021-01-28 10:50:51
5423.68
5411.33
1 x 12.4 x 1.4 17.3 33,600.7
2,561.8
VENTE
F4261
2021-01-28 10:50:51
2021-01-28 09:00:50
5411.33
5421.23
1 x 9.9 x 1.9 18.8 33,583.4
2,579.0
ACHAT
F4260
2021-01-28 09:00:50
2021-01-27 16:50:52
5421.23
5456.35
1 x -35.1 x 1.0 -35.1 33,564.6
2,597.9
VENTE
F4259
2021-01-27 16:50:52
2021-01-27 10:52:51
5456.35
5525.38
1 x 69.0 x 3.9 269.2 33,599.7
2,562.7
ACHAT
F4258
2021-01-27 10:52:51
2021-01-27 09:21:50
5525.38
5539.95
1 x -14.6 x 2.9 -42.3 33,330.5
2,832.0
VENTE
F4257
2021-01-27 09:21:50
2021-01-26 17:19:51
5539.95
5530
1 x -9.9 x 2.3 -22.9 33,372.7
2,789.7
ACHAT
F4256
2021-01-26 17:19:51
2021-01-26 16:45:51
5530
5554.63
1 x -24.6 x 1.4 -34.5 33,395.6
2,766.8
VENTE
F4255
2021-01-26 16:45:51
2021-01-26 15:41:52
5554.63
5537.48
1 x -17.2 x 1.0 -17.2 33,430.1
2,732.3
ACHAT
F4254
2021-01-26 15:41:52
2021-01-26 09:19:51
5537.48
5503.11
1 x 34.4 x 4.3 147.8 33,447.2
2,715.2
VENTE
F4253
2021-01-26 09:19:51
2021-01-25 11:13:51
5503.11
5530.19
1 x 27.1 x 5.0 135.4 33,299.4
2,863.0
ACHAT
F4252
2021-01-25 11:13:51
2021-01-22 14:51:50
5530.19
5536.67
1 x -6.5 x 5.0 -32.4 33,164.0
2,998.4
VENTE
F4251
2021-01-22 14:51:50
2021-01-22 09:00:50
5536.67
5565.23
1 x 28.6 x 5.0 142.8 33,196.4
2,966.0
ACHAT
F4250
2021-01-22 09:00:50
2021-01-21 16:18:51
5565.23
5608.81
1 x -43.6 x 6.0 -261.5 33,053.6
3,108.8
VENTE
F4249
2021-01-21 16:18:51
2021-01-21 14:38:51
5608.81
5594.29
1 x -14.5 x 4.6 -66.8 33,315.1
2,847.3
ACHAT
F4248
2021-01-21 14:38:51
2021-01-19 16:36:51
5594.29
5604.61
1 x -10.3 x 2.9 -29.9 33,381.9
2,780.5
VENTE
F4247
2021-01-19 16:36:51
2021-01-19 15:48:51
5604.61
5596.58
1 x -8.0 x 2.4 -19.3 33,411.8
2,750.6
ACHAT
F4246
2021-01-19 15:48:51
2021-01-15 16:45:52
5596.58
5591.08
1 x 5.5 x 2.8 15.4 33,431.1
2,731.3
VENTE
F4245
2021-01-15 16:45:52
2021-01-15 15:42:50
5591.08
5605.09
1 x 14.0 x 4.3 60.2 33,415.7
2,746.7
ACHAT
F4244
2021-01-15 15:42:50
2021-01-15 14:17:51
5605.09
5624.2
1 x -19.1 x 2.9 -55.4 33,355.5
2,806.9
VENTE
F4243
2021-01-15 14:17:51
2021-01-15 13:07:51
5624.2
5615.26
1 x -8.9 x 2.4 -21.5 33,410.9
2,751.5
ACHAT
F4242
2021-01-15 13:07:51
2021-01-15 10:03:51
5615.26
5648.21
1 x -32.9 x 1.3 -42.8 33,432.4
2,730.1
VENTE
F4241
2021-01-15 10:03:51
2021-01-15 09:01:51
5648.21
5653.67
1 x 5.5 x 1.5 8.2 33,475.2
2,687.2
ACHAT
F4240
2021-01-15 09:01:51
2021-01-11 15:58:51
5653.67
5661.24
1 x -7.6 x 1.3 -9.8 33,467.0
2,695.4
VENTE
F4239
2021-01-11 15:58:51
2021-01-11 14:41:50
5661.24
5649.59
1 x -11.6 x 1.0 -11.6 33,476.8
2,685.6
ACHAT
F4238
2021-01-11 14:41:50
2021-01-06 10:15:51
5649.59
5580.64
1 x 68.9 x 1.0 68.9 33,488.5
2,673.9
VENTE
F4237
2021-01-06 10:15:51
2021-01-06 09:44:51
5580.64
5551.11
1 x -29.5 x 5.0 -147.7 33,419.5
2,742.9
ACHAT
F4236
2021-01-06 09:44:51
2021-01-06 09:00:50
5551.11
5598.62
1 x -47.5 x 5.0 -237.6 33,567.2
2,595.2
VENTE
F4235
2021-01-06 09:00:50
2021-01-05 16:19:51
5598.62
5547.1
1 x -51.5 x 5.0 -257.6 33,804.7
2,357.7
ACHAT
F4234
2021-01-05 16:19:51
2021-01-05 15:37:51
5547.1
5563.13
1 x -16.0 x 4.1 -65.7 34,062.3
2,100.1
VENTE
F4233
2021-01-05 15:37:51
2021-01-05 12:50:51
5563.13
5557.1
1 x -6.0 x 3.5 -21.1 34,128.1
2,034.4
ACHAT
F4232
2021-01-05 12:50:51
2021-01-05 10:54:50
5557.1
5591.54
1 x -34.4 x 1.9 -65.4 34,149.2
2,013.3
VENTE
F4231
2021-01-05 10:54:50
2021-01-04 16:03:50
5591.54
5624.09
1 x 32.6 x 5.0 162.8 34,214.6
1,947.8
ACHAT
F4230
2021-01-04 16:03:50
2021-01-04 09:01:01
5624.09
5629.28
1 x -5.2 x 3.1 -16.1 34,051.9
2,110.6
VENTE
F4229
2021-01-04 09:01:01
2020-12-31 14:00:50
5629.28
5551.79
1 x -77.5 x 1.2 -93.0 34,067.9
2,094.5
ACHAT
F4228
2020-12-31 14:00:50
2020-12-31 11:10:50
5551.79
5585.18
1 x -33.4 x 0.7 -23.4 34,160.9
2,001.5
VENTE
F4227
2020-12-31 11:10:50
2020-12-30 17:29:50
5585.18
5592.38
1 x 7.2 x 0.7 5.0 34,184.3
1,978.1
ACHAT
F4226
2020-12-30 17:29:50
2020-12-23 16:58:51
5592.38
5517.24
1 x 75.1 x 1.0 75.1 34,179.3
1,983.2
VENTE
F4225
2020-12-23 16:58:51
2020-12-23 16:16:51
5517.24
5500.8
1 x -16.4 x 0.7 -11.5 34,104.1
2,058.3
ACHAT
F4224
2020-12-23 16:16:51
2020-12-22 16:09:51
5500.8
5447.83
1 x 53.0 x 0.9 47.7 34,115.6
2,046.8
VENTE
F4223
2020-12-22 16:09:51
2020-12-22 15:39:51
5447.83
5435.85
1 x -12.0 x 0.7 -8.4 34,068.0
2,094.5
ACHAT
F4222
2020-12-22 15:39:51
2020-12-21 15:13:50
5435.85
5360.07
1 x 75.8 x 1.5 113.7 34,076.3
2,086.1
VENTE
F4221
2020-12-21 15:13:50
2020-12-21 09:00:50
5360.07
5384.98
1 x 24.9 x 3.7 92.2 33,962.7
2,199.7
ACHAT
F4220
2020-12-21 09:00:50
2020-12-18 09:31:51
5384.98
5549.22
1 x -164.2 x 1.0 -164.2 33,870.5
2,291.9
VENTE
F4219
2020-12-18 09:31:51
2020-12-18 09:00:50
5549.22
5526.12
1 x -23.1 x 5.0 -115.5 34,034.7
2,127.7
ACHAT
F4218
2020-12-18 09:00:50
2020-12-16 16:32:51
5526.12
5533.51
1 x -7.4 x 5.0 -37.0 34,150.2
2,012.2
VENTE
F4217
2020-12-16 16:32:51
2020-12-16 15:36:51
5533.51
5522.61
1 x -10.9 x 5.0 -54.5 34,187.2
1,975.2
ACHAT
F4216
2020-12-16 15:36:51
2020-12-15 09:36:51
5522.61
5549.68
1 x -27.1 x 5.0 -135.4 34,241.7
1,920.7
VENTE
F4215
2020-12-15 09:36:51
2020-12-15 09:00:50
5549.68
5518.06
1 x -31.6 x 5.0 -158.1 34,377.0
1,785.4
ACHAT
F4214
2020-12-15 09:00:50
2020-12-11 13:48:51
5518.06
5500.17
1 x 17.9 x 5.0 89.5 34,535.1
1,627.3
VENTE
F4213
2020-12-11 13:48:51
2020-12-11 12:08:51
5500.17
5466.8
1 x -33.4 x 5.0 -166.8 34,445.7
1,716.7
ACHAT
F4212
2020-12-11 12:08:51
2020-12-11 10:32:50
5466.8
5509.71
1 x -42.9 x 4.4 -188.8 34,612.5
1,549.9
VENTE
F4211
2020-12-11 10:32:50
2020-12-11 09:25:51
5509.71
5513.17
1 x 3.5 x 4.4 15.2 34,801.4
1,361.1
ACHAT
F4210
2020-12-11 09:25:51
2020-12-10 15:51:51
5513.17
5536.33
1 x -23.2 x 3.1 -71.8 34,786.1
1,376.3
VENTE
F4209
2020-12-10 15:51:51
2020-12-10 13:35:51
5536.33
5544.74
1 x 8.4 x 3.8 32.0 34,857.9
1,304.5
ACHAT
F4208
2020-12-10 13:35:51
2020-12-08 14:17:51
5544.74
5541.52
1 x 3.2 x 3.7 11.9 34,826.0
1,336.5
VENTE
F4207
2020-12-08 14:17:51
2020-12-08 12:49:50
5541.52
5523.53
1 x -18.0 x 2.6 -46.8 34,814.1
1,348.4
ACHAT
F4206
2020-12-08 12:49:50
2020-12-07 10:19:51
5523.53
5556.2
1 x -32.7 x 1.6 -52.3 34,860.8
1,301.6
VENTE
F4205
2020-12-07 10:19:51
2020-12-07 09:24:51
5556.2
5562.79
1 x 6.6 x 1.7 11.2 34,913.1
1,249.3
ACHAT
F4204
2020-12-07 09:24:51
2020-12-02 10:20:51
5562.79
5572.94
1 x -10.1 x 1.4 -14.2 34,901.9
1,260.5
VENTE
F4203
2020-12-02 10:20:51
2020-12-02 09:06:51
5572.94
5558.49
1 x -14.4 x 1.1 -15.9 34,916.1
1,246.3
ACHAT
F4202
2020-12-02 09:06:51
2020-12-01 09:23:50
5558.49
5548.58
1 x 9.9 x 0.4 4.0 34,932.0
1,230.4
VENTE
F4201
2020-12-01 09:23:50
2020-11-30 16:36:51
5548.58
5574.11
1 x 25.5 x 0.5 12.8 34,928.0
1,234.4
ACHAT
F4200
2020-11-30 16:36:51
2020-11-30 09:31:50
5574.11
5575.8
1 x -1.7 x 0.5 -0.8 34,915.3
1,247.2
VENTE
F4199
2020-11-30 09:31:50
2020-11-30 09:00:50
5575.8
5563.15
1 x -12.7 x 0.4 -5.1 34,916.1
1,246.3
ACHAT
F4198
2020-11-30 09:00:50
2020-11-23 16:16:51
5563.15
5514.34
1 x 48.8 x 0.4 19.5 34,921.2
1,241.2
VENTE
F4197
2020-11-23 16:16:51
2020-11-23 14:54:50
5514.34
5507.19
1 x -7.2 x 0.4 -2.9 34,901.7
1,260.8
ACHAT
F4196
2020-11-23 14:54:50
2020-11-19 13:00:51
5507.19
5475.01
1 x 32.2 x 0.5 16.1 34,904.5
1,257.9
VENTE
F4195
2020-11-19 13:00:51
2020-11-19 09:00:50
5475.01
5461.07
1 x -13.9 x 0.3 -4.2 34,888.4
1,274.0
ACHAT
F4194
2020-11-19 09:00:50
2020-11-12 10:30:51
5461.07
5406.41
1 x 54.7 x 0.3 16.4 34,892.6
1,269.8
VENTE
F4193
2020-11-12 10:30:51
2020-11-10 16:43:51
5406.41
5410.59
1 x 4.2 x 0.3 1.3 34,876.2
1,286.2
ACHAT
F4192
2020-11-10 16:43:51
2020-11-06 14:36:51
5410.59
4957.08
1 x 453.5 x 1.2 544.2 34,875.0
1,287.5
VENTE
F4191
2020-11-06 14:36:51
2020-11-05 17:11:51
4957.08
4976.19
1 x 19.1 x 2.2 42.0 34,330.7
1,831.7
ACHAT
F4190
2020-11-05 17:11:51
2020-11-04 16:04:54
4976.19
4891.01
1 x 85.2 x 2.7 230.0 34,288.7
1,873.7
VENTE
F4189
2020-11-04 16:04:54
2020-11-04 15:37:52
4891.01
4842.46
1 x -48.6 x 2.8 -135.9 34,058.7
2,103.7
ACHAT
F4188
2020-11-04 15:37:52
2020-11-04 12:42:51
4842.46
4841.92
1 x 0.5 x 2.8 1.5 34,194.7
1,967.8
VENTE
F4187
2020-11-04 12:42:51
2020-11-04 11:20:50
4841.92
4813.87
1 x -28.1 x 2.8 -78.5 34,193.1
1,969.3
ACHAT
F4186
2020-11-04 11:20:50
2020-11-04 09:21:51
4813.87
4792.4
1 x 21.5 x 2.7 58.0 34,271.7
1,890.7
VENTE
F4185
2020-11-04 09:21:51
2020-11-04 09:00:50
4792.4
4730.94
1 x -61.5 x 1.4 -86.0 34,213.7
1,948.7
ACHAT
F4184
2020-11-04 09:00:50
2020-11-03 15:50:51
4730.94
4786.59
1 x -55.7 x 0.6 -33.4 34,299.8
1,862.7
VENTE
F4183
2020-11-03 15:50:51
2020-11-03 15:28:51
4786.59
4774
1 x -12.6 x 0.4 -5.0 34,333.1
1,829.3
ACHAT
F4182
2020-11-03 15:28:51
2020-10-30 16:37:52
4774
4581.99
1 x 192.0 x 2.4 460.8 34,338.2
1,824.2
VENTE
F4181
2020-10-30 16:37:52
2020-10-30 15:29:51
4581.99
4572
1 x -10.0 x 2.5 -25.0 33,877.4
2,285.1
ACHAT
F4180
2020-10-30 15:29:51
2020-10-29 15:03:51
4572
4572.26
1 x -0.3 x 2.4 -0.6 33,902.3
2,260.1
VENTE
F4179
2020-10-29 15:03:51
2020-10-29 12:14:51
4572.26
4552.64
1 x -19.6 x 1.9 -37.3 33,903.0
2,259.5
ACHAT
F4178
2020-10-29 12:14:51
2020-10-28 16:57:51
4552.64
4574.86
1 x -22.2 x 1.2 -26.7 33,940.2
2,222.2
VENTE
F4177
2020-10-28 16:57:51
2020-10-28 15:20:50
4574.86
4556.88
1 x -18.0 x 0.8 -14.4 33,966.9
2,195.5
ACHAT
F4176
2020-10-28 15:20:50
2020-10-28 14:43:51
4556.88
4586.33
1 x -29.4 x 0.5 -14.7 33,981.3
2,181.1
VENTE
F4175
2020-10-28 14:43:51
2020-10-26 15:31:51
4586.33
4840.51
1 x 254.2 x 4.1 1,042.1 33,996.0
2,166.4
ACHAT
F4174
2020-10-26 15:31:51
2020-10-26 09:58:51
4840.51
4875.57
1 x -35.1 x 2.2 -77.1 32,953.9
3,208.6
VENTE
F4173
2020-10-26 09:58:51
2020-10-26 09:00:51
4875.57
4828.69
1 x -46.9 x 1.0 -46.9 33,031.0
3,131.4
ACHAT
F4172
2020-10-26 09:00:51
2020-10-22 11:46:51
4828.69
4828.13
1 x 0.6 x 1.0 0.6 33,077.9
3,084.5
VENTE
F4171
2020-10-22 11:46:51
2020-10-21 17:16:51
4828.13
4856.28
1 x 28.1 x 1.0 28.1 33,077.3
3,085.1
ACHAT
F4170
2020-10-21 17:16:51
2020-10-21 12:24:50
4856.28
4887.26
1 x -31.0 x 5.0 -154.9 33,049.2
3,113.3
VENTE
F4169
2020-10-21 12:24:50
2020-10-21 09:47:51
4887.26
4895.29
1 x 8.0 x 5.2 41.8 33,204.1
2,958.4
ACHAT
F4168
2020-10-21 09:47:51
2020-10-21 09:36:51
4895.29
4922.82
1 x -27.5 x 5.0 -137.6 33,162.3
3,000.1
VENTE
F4167
2020-10-21 09:36:51
2020-10-21 09:11:51
4922.82
4911.72
1 x -11.1 x 5.0 -55.5 33,300.0
2,862.5
ACHAT
F4166
2020-10-21 09:11:51
2020-10-20 09:49:52
4911.72
4940.95
1 x -29.2 x 4.7 -137.4 33,355.5
2,807.0
VENTE
F4165
2020-10-20 09:49:52
2020-10-20 09:12:51
4940.95
4920.02
1 x -20.9 x 4.8 -100.5 33,492.8
2,669.6
ACHAT
F4164
2020-10-20 09:12:51
2020-10-19 16:30:51
4920.02
4946.96
1 x -26.9 x 4.4 -118.5 33,593.3
2,569.1
VENTE
F4163
2020-10-19 16:30:51
2020-10-19 15:42:50
4946.96
4935.54
1 x -11.4 x 3.4 -38.8 33,711.8
2,450.6
ACHAT
F4162
2020-10-19 15:42:50
2020-10-19 15:35:51
4935.54
4950.01
1 x -14.5