--> Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.
Synthèse Graphique Historique
Réduire Section

Synthèse performances pour R2D2DAX Elite Elite


du 03/ 04/ 2013 au 25/ 09/ 2021
Capital
Départ
------
Fin
Gains
Cumulés
------
Perf.
Drawdown
Actuel
------
Maximum
Taux de
réussite
ratio
Gain Moy.
Perte Moy.
Levier Ratio de
Calmar
icone information
record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
7975 64,941.0 5,120.5
( 64.2 % )
33.4 % 2.54 1.00 2.90 5.00 1.9 4795 (60.1%)
72,916.0 814.3 % 6,603.3
( 82.8 % )
-1017 (-12.8%)

Statistique :



Année Capital
départ
Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2013 79750.0%0.0%0.0%21.1%4.5%23.0%-6.7%13.8%11.8%7.9%2.4%6.8%84.7%
2014 95978.2%-9.5%15.1%-0.4%-2.9%0.1%22.1%8.1%4.3%20.4%15.6%-11.3%69.7%
2015 97737.0%2.7%28.5%-3.8%14.7%-39.1%-5.3%54.9%-19.3%26.2%11.4%10.7%88.5%
2016 106987.4%30.9%-4.2%-6.2%7.6%4.1%2.4%20.7%3.2%15.5%3.9%42.5%127.8%
2017 11459-0.0%3.9%1.7%-10.1%32.1%14.6%-2.2%11.8%3.2%6.7%12.9%-11.5%63.2%
2018 12913.313.2%-17.2%15.2%14.7%12.0%9.3%-22.1%2.9%-5.9%15.0%7.9%17.7%62.7%
2019 10555.817.6%12.0%-7.4%23.5%-11.7%5.9%16.2%-10.7%15.8%13.9%17.6%2.1%94.6%
2020 132497.6%20.1%-0.6%-10.1%15.9%-4.3%-0.1%-15.1%10.7%5.0%16.9%16.0%62.0%
2021 0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...
Gains
Trades En Cours
Version Elite Elite 0.0 %-10.6 Euros
Réduire Section

Graphique performances pour R2D2DAX


Choix de l'année :


Statistique :

Zoom (mollette) et déplacer (clic)Reset Zoom

Réduire Section

Historique des trades pour R2D2DAX

Version Elite
Type
N° Ordre
Date Fin
Date Début
Cours Fin
Cours Début
Mise
en Euros
par points
Gains
en pts
d'indice
Coef.
levier
Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
ACHAT
A2790
2021-09-17 15:47:50
2021-09-17 14:21:50
15603.73
15634.36
1 x -30.6 x 1.0 -30.6 63,895.5
6,166.0
VENTE
A2789
2021-09-17 14:21:50
2021-09-17 11:45:51
15634.36
15655.45
1 x 21.1 x 1.0 21.1 63,926.1
6,135.3
ACHAT
A2788
2021-09-17 11:45:51
2021-09-17 09:00:50
15655.45
15761.35
1 x -105.9 x 5.6 -593.0 63,905.1
6,156.4
VENTE
A2787
2021-09-17 09:00:50
2021-09-16 17:19:51
15761.35
15644.96
1 x -116.4 x 6.0 -698.3 64,498.1
5,563.4
ACHAT
A2786
2021-09-16 17:19:51
2021-09-16 17:14:51
15644.96
15687.97
1 x -43.0 x 6.0 -258.1 65,196.4
4,865.1
VENTE
A2785
2021-09-16 17:14:51
2021-09-16 16:15:50
15687.97
15680.99
1 x -7.0 x 6.0 -41.9 65,454.5
4,607.0
ACHAT
A2784
2021-09-16 16:15:50
2021-09-16 15:33:51
15680.99
15741.98
1 x -61.0 x 6.0 -365.9 65,496.4
4,565.1
VENTE
A2783
2021-09-16 15:33:51
2021-09-16 11:38:51
15741.98
15698.03
1 x -43.9 x 6.0 -263.7 65,862.3
4,199.2
ACHAT
A2782
2021-09-16 11:38:51
2021-09-16 09:33:51
15698.03
15717.4
1 x -19.4 x 6.0 -116.2 66,126.0
3,935.5
VENTE
A2781
2021-09-16 09:33:51
2021-09-15 09:04:50
15717.4
15728.6
1 x 11.2 x 6.0 67.2 66,242.2
3,819.3
ACHAT
A2780
2021-09-15 09:04:50
2021-09-15 09:01:52
15728.6
15737.15
1 x -8.5 x 6.0 -51.3 66,175.0
3,886.5
VENTE
A2779
2021-09-15 09:01:51
2021-09-14 16:38:51
15737.15
15696.41
1 x -40.7 x 6.0 -244.4 66,226.3
3,835.2
ACHAT
A2778
2021-09-14 16:38:51
2021-09-14 14:30:50
15696.41
15730.46
1 x -34.0 x 6.0 -204.3 66,470.8
3,590.7
VENTE
A2777
2021-09-14 14:30:50
2021-09-14 13:07:51
15730.46
15702.47
1 x -28.0 x 6.0 -167.9 66,675.1
3,386.4
ACHAT
A2776
2021-09-14 13:07:51
2021-09-14 10:06:51
15702.47
15717
1 x -14.5 x 5.8 -84.3 66,843.0
3,218.5
VENTE
A2775
2021-09-14 10:06:52
2021-09-13 17:14:50
15717
15699.77
1 x -17.2 x 4.6 -79.3 66,927.3
3,134.2
ACHAT
A2774
2021-09-13 17:14:50
2021-09-13 16:40:50
15699.77
15721.01
1 x -21.2 x 2.8 -59.5 67,006.5
3,054.9
VENTE
A2773
2021-09-13 16:40:50
2021-09-13 15:35:50
15721.01
15749.8
1 x 28.8 x 3.8 109.4 67,066.0
2,995.5
ACHAT
A2772
2021-09-13 15:35:50
2021-09-13 12:08:50
15749.8
15750.88
1 x -1.1 x 3.6 -3.9 66,956.6
3,104.9
VENTE
A2771
2021-09-13 12:08:50
2021-09-13 11:19:50
15750.88
15720.07
1 x -30.8 x 3.0 -92.4 66,960.5
3,101.0
ACHAT
A2770
2021-09-13 11:19:50
2021-09-13 10:30:51
15720.07
15729.91
1 x -9.8 x 2.2 -21.6 67,052.9
3,008.6
VENTE
A2769
2021-09-13 10:30:51
2021-09-13 10:07:50
15729.91
15717.35
1 x -12.6 x 1.9 -23.9 67,074.6
2,986.9
ACHAT
A2768
2021-09-13 10:07:50
2021-09-13 09:00:50
15717.35
15675.92
1 x 41.4 x 3.2 132.6 67,098.4
2,963.0
VENTE
A2767
2021-09-13 09:00:50
2021-09-10 16:00:51
15675.92
15633.97
1 x -42.0 x 2.3 -96.5 66,965.9
3,095.6
ACHAT
A2766
2021-09-10 16:00:51
2021-09-09 12:28:51
15633.97
15583.62
1 x 50.3 x 4.6 231.6 67,062.4
2,999.1
VENTE
A2765
2021-09-09 12:28:51
2021-09-08 16:15:50
15583.62
15646.73
1 x 63.1 x 5.0 315.5 66,830.7
3,230.7
ACHAT
A2764
2021-09-08 16:15:50
2021-09-08 12:51:51
15646.73
15735.99
1 x -89.3 x 4.1 -366.0 66,515.2
3,546.3
VENTE
A2763
2021-09-08 12:51:51
2021-09-08 09:00:50
15735.99
15759.86
1 x 23.9 x 5.0 119.4 66,881.2
3,180.3
ACHAT
A2762
2021-09-08 09:00:50
2021-09-03 17:01:50
15759.86
15786.73
1 x -26.9 x 4.2 -112.9 66,761.8
3,299.7
VENTE
A2761
2021-09-03 17:01:50
2021-09-03 15:19:51
15786.73
15792.65
1 x 5.9 x 4.4 26.0 66,874.7
3,186.8
ACHAT
A2760
2021-09-03 15:19:51
2021-09-01 09:00:49
15792.65
15953.75
1 x -161.1 x 1.7 -273.9 66,848.6
3,212.9
VENTE
A2759
2021-09-01 09:00:49
2021-08-31 12:46:52
15953.75
15886.32
1 x -67.4 x 1.0 -67.4 67,122.5
2,939.0
ACHAT
A2758
2021-08-31 12:46:52
2021-08-26 09:43:50
15886.32
15789.6
1 x 96.7 x 3.7 357.9 67,189.9
2,871.6
VENTE
A2757
2021-08-26 09:43:50
2021-08-25 15:39:52
15789.6
15863.05
1 x 73.4 x 5.0 367.2 66,832.1
3,229.4
ACHAT
A2756
2021-08-25 15:39:51
2021-08-20 10:44:51
15863.05
15699.25
1 x 163.8 x 5.0 819.0 66,464.8
3,596.7
VENTE
A2755
2021-08-20 10:44:51
2021-08-20 09:25:51
15699.25
15677.03
1 x -22.2 x 5.0 -111.1 65,645.8
4,415.7
ACHAT
A2754
2021-08-20 09:25:51
2021-08-19 13:38:50
15677.03
15698.46
1 x -21.4 x 5.0 -107.1 65,756.9
4,304.6
VENTE
A2753
2021-08-19 13:38:50
2021-08-19 09:00:49
15698.46
15767.26
1 x 68.8 x 5.0 344.0 65,864.1
4,197.4
ACHAT
A2752
2021-08-19 09:00:49
2021-08-17 09:35:51
15767.26
15858.72
1 x -91.5 x 5.0 -457.3 65,520.1
4,541.4
VENTE
A2751
2021-08-17 09:35:51
2021-08-17 09:05:50
15858.72
15834.72
1 x -24.0 x 5.0 -120.0 65,977.4
4,084.1
ACHAT
A2750
2021-08-17 09:05:50
2021-08-16 17:30:52
15834.72
15898.11
1 x -63.4 x 5.0 -317.0 66,097.4
3,964.1
VENTE
A2749
2021-08-16 17:30:52
2021-08-16 15:42:51
15898.11
15887.88
1 x -10.2 x 5.0 -51.2 66,414.3
3,647.2
ACHAT
A2748
2021-08-16 15:42:50
2021-08-16 14:46:51
15887.88
15910.09
1 x -22.2 x 5.0 -111.1 66,465.5
3,596.0
VENTE
A2747
2021-08-16 14:46:51
2021-08-16 12:23:51
15910.09
15849.89
1 x -60.2 x 3.9 -234.8 66,576.5
3,485.0
ACHAT
A2746
2021-08-16 12:23:51
2021-08-16 09:21:50
15849.89
15958.43
1 x -108.5 x 1.9 -206.2 66,811.3
3,250.2
VENTE
A2745
2021-08-16 09:21:50
2021-08-16 09:00:50
15958.43
15872.46
1 x -86.0 x 1.1 -94.6 67,017.5
3,044.0
ACHAT
A2744
2021-08-16 09:00:50
2021-08-11 10:17:50
15872.46
15782.1
1 x 90.4 x 1.6 144.6 67,112.1
2,949.4
VENTE
A2743
2021-08-11 10:17:50
2021-08-11 09:28:50
15782.1
15751.1
1 x -31.0 x 1.2 -37.2 66,967.5
3,094.0
ACHAT
A2742
2021-08-11 09:28:50
2021-08-09 16:00:51
15751.1
15730.96
1 x 20.1 x 1.5 30.2 67,004.7
3,056.8
VENTE
A2741
2021-08-09 16:00:51
2021-08-09 15:38:51
15730.96
15695.48
1 x -35.5 x 1.1 -39.0 66,974.5
3,087.0
ACHAT
A2740
2021-08-09 15:38:51
2021-08-04 15:44:50
15695.48
15633.16
1 x 62.3 x 1.0 62.3 67,013.5
3,048.0
VENTE
A2739
2021-08-04 15:44:50
2021-08-04 14:16:50
15633.16
15631.79
1 x -1.4 x 1.0 -1.4 66,951.2
3,110.3
ACHAT
A2738
2021-08-04 14:16:50
2021-08-03 17:08:51
15631.79
15561.84
1 x 70.0 x 3.3 230.8 66,952.6
3,108.9
VENTE
A2737
2021-08-03 17:08:51
2021-08-03 15:40:50
15561.84
15512.87
1 x -49.0 x 2.2 -107.7 66,721.7
3,339.8
ACHAT
A2736
2021-08-03 15:40:50
2021-08-02 15:07:51
15512.87
15579.37
1 x -66.5 x 1.3 -86.5 66,829.5
3,232.0
VENTE
A2735
2021-08-02 15:07:52
2021-08-02 14:46:51
15579.37
15548.37
1 x -31.0 x 1.0 -31.0 66,915.9
3,145.6
ACHAT
A2734
2021-08-02 14:46:51
2021-07-30 12:56:50
15548.37
15520.34
1 x 28.0 x 1.0 28.0 66,946.9
3,114.6
VENTE
A2733
2021-07-30 12:56:50
2021-07-30 12:12:56
15520.34
15471.82
1 x -48.5 x 5.0 -242.6 66,918.9
3,142.6
ACHAT
A2732
2021-07-30 12:12:56
2021-07-30 10:10:52
15471.82
15509.34
1 x -37.5 x 5.0 -187.6 67,161.5
2,900.0
VENTE
A2731
2021-07-30 10:10:52
2021-07-30 09:07:52
15509.34
15466.03
1 x -43.3 x 5.0 -216.5 67,349.1
2,712.4
ACHAT
A2730
2021-07-30 09:07:52
2021-07-29 16:48:51
15466.03
15635.52
1 x -169.5 x 6.0 -1,016.9 67,565.6
2,495.9
VENTE
A2729
2021-07-29 16:48:51
2021-07-29 15:31:51
15635.52
15631.08
1 x -4.4 x 6.0 -26.6 68,582.6
1,478.9
ACHAT
A2728
2021-07-29 15:31:51
2021-07-28 16:01:51
15631.08
15556.43
1 x 74.6 x 6.0 447.9 68,609.2
1,452.3
VENTE
A2727
2021-07-28 16:01:51
2021-07-28 15:33:52
15556.43
15547.38
1 x -9.1 x 6.0 -54.3 68,161.3
1,900.2
ACHAT
A2726
2021-07-28 15:33:51
2021-07-27 17:12:50
15547.38
15546.53
1 x 0.8 x 6.0 5.1 68,215.6
1,845.9
VENTE
A2725
2021-07-27 17:12:50
2021-07-27 16:10:51
15546.53
15518.53
1 x -28.0 x 6.0 -168.0 68,210.5
1,851.0
ACHAT
A2724
2021-07-27 16:10:51
2021-07-27 12:38:52
15518.53
15546.04
1 x -27.5 x 5.0 -137.6 68,378.5
1,683.0
VENTE
A2723
2021-07-27 12:38:51
2021-07-27 09:00:50
15546.04
15538.04
1 x -8.0 x 5.0 -40.0 68,516.1
1,545.4
ACHAT
A2722
2021-07-27 09:00:50
2021-07-26 10:40:50
15538.04
15580.83
1 x -42.8 x 5.0 -213.9 68,556.1
1,505.4
VENTE
A2721
2021-07-26 10:40:51
2021-07-26 10:20:51
15580.83
15543.78
1 x -37.0 x 4.8 -177.8 68,770.0
1,291.5
ACHAT
A2720
2021-07-26 10:20:51
2021-07-26 09:32:51
15543.78
15593.77
1 x -50.0 x 3.4 -170.0 68,947.9
1,113.6
VENTE
A2719
2021-07-26 09:32:51
2021-07-26 09:00:49
15593.77
15563.77
1 x -30.0 x 2.7 -81.0 69,117.8
943.7
ACHAT
A2718
2021-07-26 09:00:49
2021-07-23 09:00:50
15563.77
15593.97
1 x -30.2 x 1.9 -57.4 69,198.8
862.7
VENTE
A2717
2021-07-23 09:00:50
2021-07-22 16:53:51
15593.97
15506.61
1 x -87.4 x 1.1 -96.1 69,256.2
805.3
ACHAT
A2716
2021-07-22 16:53:51
2021-07-22 16:14:51
15506.61
15524.12
1 x -17.5 x 0.9 -15.8 69,352.3
709.2
VENTE
A2715
2021-07-22 16:14:51
2021-07-22 14:51:51
15524.12
15527.65
1 x 3.5 x 0.9 3.2 69,368.1
693.4
ACHAT
A2714
2021-07-22 14:51:51
2021-07-20 15:49:51
15527.65
15184.61
1 x 343.0 x 1.5 514.6 69,364.9
696.6
VENTE
A2713
2021-07-20 15:49:51
2021-07-20 11:51:51
15184.61
15133.64
1 x -51.0 x 1.0 -51.0 68,850.3
1,211.2
ACHAT
A2712
2021-07-20 11:51:51
2021-07-19 16:42:51
15133.64
15100.81
1 x 32.8 x 1.0 32.8 68,901.3
1,160.2
VENTE
A2711
2021-07-19 16:42:51
2021-07-19 09:00:49
15100.81
15420.4
1 x 319.6 x 5.0 1,598.0 68,868.5
1,193.0
ACHAT
A2710
2021-07-19 09:00:49
2021-07-16 17:23:51
15420.4
15537.53
1 x -117.1 x 5.0 -585.7 67,270.5
2,791.0
VENTE
A2709
2021-07-16 17:23:51
2021-07-16 15:50:50
15537.53
15554.03
1 x 16.5 x 5.0 82.5 67,856.2
2,205.3
ACHAT
A2708
2021-07-16 15:50:50
2021-07-16 09:00:50
15554.03
15672.58
1 x -118.5 x 4.0 -474.2 67,773.7
2,287.8
VENTE
A2707
2021-07-16 09:00:50
2021-07-15 17:03:50
15672.58
15600.75
1 x -71.8 x 2.6 -186.8 68,247.9
1,813.6
ACHAT
A2706
2021-07-15 17:03:50
2021-07-15 16:00:51
15600.75
15636.74
1 x -36.0 x 1.7 -61.2 68,434.6
1,626.9
VENTE
A2705
2021-07-15 16:00:51
2021-07-15 15:04:51
15636.74
15613.28
1 x -23.5 x 1.4 -32.8 68,495.8
1,565.7
ACHAT
A2704
2021-07-15 15:04:51
2021-07-15 14:34:51
15613.28
15649.28
1 x -36.0 x 1.0 -36.0 68,528.6
1,532.8
VENTE
A2703
2021-07-15 14:34:51
2021-07-15 09:00:50
15649.28
15726.84
1 x 77.6 x 1.6 124.1 68,564.6
1,496.8
ACHAT
A2702
2021-07-15 09:00:50
2021-07-14 10:27:50
15726.84
15770.05
1 x -43.2 x 1.1 -47.5 68,440.5
1,620.9
VENTE
A2701
2021-07-14 10:27:50
2021-07-14 09:07:51
15770.05
15755.06
1 x -15.0 x 1.0 -15.0 68,488.1
1,573.4
ACHAT
A2700
2021-07-14 09:07:51
2021-07-12 12:41:51
15755.06
15659.98
1 x 95.1 x 1.9 180.7 68,503.1
1,558.4
VENTE
A2699
2021-07-12 12:41:51
2021-07-12 12:10:51
15659.98
15640.24
1 x -19.7 x 1.6 -31.6 68,322.4
1,739.1
ACHAT
A2698
2021-07-12 12:10:51
2021-07-12 10:12:52
15640.24
15669.01
1 x -28.8 x 1.2 -34.5 68,354.0
1,707.5
VENTE
A2697
2021-07-12 10:12:52
2021-07-12 09:40:50
15669.01
15644.51
1 x -24.5 x 1.0 -24.5 68,388.5
1,673.0
ACHAT
A2696
2021-07-12 09:40:50
2021-07-08 17:09:50
15644.51
15389.87
1 x 254.6 x 2.0 509.3 68,413.0
1,648.5
VENTE
A2695
2021-07-08 17:09:50
2021-07-08 09:00:49
15389.87
15584.96
1 x 195.1 x 6.0 1,170.5 67,903.7
2,157.7
ACHAT
A2694
2021-07-08 09:00:49
2021-07-07 17:17:50
15584.96
15675.1
1 x -90.1 x 6.0 -540.8 66,733.2
3,328.3
VENTE
A2693
2021-07-07 17:17:50
2021-07-07 16:45:51
15675.1
15627.62
1 x -47.5 x 6.0 -284.9 67,274.0
2,787.4
ACHAT
A2692
2021-07-07 16:45:51
2021-07-07 09:00:50
15627.62
15600.66
1 x 27.0 x 6.0 161.8 67,558.9
2,502.6
VENTE
A2691
2021-07-07 09:00:50
2021-07-06 16:04:50
15600.66
15580.81
1 x -19.9 x 6.0 -119.1 67,397.2
2,664.3
ACHAT
A2690
2021-07-06 16:04:50
2021-07-06 11:39:51
15580.81
15596.39
1 x -15.6 x 6.0 -93.5 67,516.3
2,545.2
VENTE
A2689
2021-07-06 11:39:51
2021-07-06 11:32:51
15596.39
15572.38
1 x -24.0 x 3.9 -93.6 67,609.7
2,451.7
ACHAT
A2688
2021-07-06 11:32:51
2021-07-06 10:12:51
15572.38
15591.38
1 x -19.0 x 3.2 -60.8 67,703.4
2,358.1
VENTE
A2687
2021-07-06 10:12:51
2021-07-06 09:05:52
15591.38
15568.92
1 x -22.5 x 2.5 -56.1 67,764.2
2,297.3
ACHAT
A2686
2021-07-06 09:05:52
2021-07-05 10:26:50
15568.92
15609.14
1 x -40.2 x 1.8 -72.4 67,820.3
2,241.2
VENTE
A2685
2021-07-05 10:26:50
2021-07-05 09:07:50
15609.14
15599.12
1 x -10.0 x 1.6 -16.0 67,892.7
2,168.8
ACHAT
A2684
2021-07-05 09:07:50
2021-07-02 16:27:51
15599.12
15644.23
1 x -45.1 x 1.1 -49.6 67,908.8
2,152.7
VENTE
A2683
2021-07-02 16:27:52
2021-07-02 15:46:51
15644.23
15630.74
1 x -13.5 x 1.0 -13.5 67,958.4
2,103.1
ACHAT
A2682
2021-07-02 15:46:51
2021-07-01 13:55:51
15630.74
15590.63
1 x 40.1 x 1.2 48.1 67,971.9
2,089.6
VENTE
A2681
2021-07-01 13:55:51
2021-07-01 12:23:51
15590.63
15575.5
1 x -15.1 x 1.0 -15.1 67,923.7
2,137.7
ACHAT
A2680
2021-07-01 12:23:51
2021-07-01 09:04:51
15575.5
15639.57
1 x -64.1 x 5.0 -320.3 67,938.9
2,122.6
VENTE
A2679
2021-07-01 09:04:51
2021-06-30 17:18:50
15639.57
15521.7
1 x -117.9 x 5.0 -589.3 68,259.2
1,802.3
ACHAT
A2678
2021-06-30 17:18:50
2021-06-30 15:41:51
15521.7
15569.2
1 x -47.5 x 5.0 -237.5 68,848.6
1,212.9
VENTE
A2677
2021-06-30 15:41:51
2021-06-30 09:23:50
15569.2
15651.27
1 x 82.1 x 5.0 410.3 69,086.1
975.4
ACHAT
A2676
2021-06-30 09:23:50
2021-06-29 09:05:50
15651.27
15643.03
1 x 8.2 x 5.0 41.2 68,675.7
1,385.8
VENTE
A2675
2021-06-29 09:05:50
2021-06-28 16:30:51
15643.03
15581.66
1 x -61.4 x 5.0 -306.9 68,634.5
1,427.0
ACHAT
A2674
2021-06-28 16:30:51
2021-06-24 09:05:51
15581.66
15543.65
1 x 38.0 x 5.0 190.1 68,941.4
1,120.1
VENTE
A2673
2021-06-24 09:05:51
2021-06-23 17:04:51
15543.65
15494.81
1 x -48.8 x 5.0 -244.2 68,751.3
1,310.2
ACHAT
A2672
2021-06-23 17:04:51
2021-06-23 16:14:51
15494.81
15554.34
1 x -59.5 x 5.0 -297.7 68,995.5
1,066.0
VENTE
A2671
2021-06-23 16:14:51
2021-06-23 11:21:53
15554.34
15529.55
1 x -24.8 x 5.0 -124.0 69,293.2
768.3
ACHAT
A2670
2021-06-23 11:21:53
2021-06-21 09:47:53
15529.55
15456.83
1 x 72.7 x 5.0 363.6 69,417.1
644.4
VENTE
A2669
2021-06-21 09:47:53
2021-06-18 13:16:50
15456.83
15583.5
1 x 126.7 x 5.0 633.4 69,053.5
1,008.0
ACHAT
A2668
2021-06-18 13:16:51
2021-06-17 11:06:51
15583.5
15699.35
1 x -115.9 x 5.0 -579.3 68,420.2
1,641.3
VENTE
A2667
2021-06-17 11:06:51
2021-06-17 09:04:50
15699.35
15655.87
1 x -43.5 x 5.0 -217.4 68,999.4
1,062.1
ACHAT
A2666
2021-06-17 09:04:50
2021-06-16 10:59:51
15655.87
15703.06
1 x -47.2 x 5.0 -235.9 69,216.8
844.7
VENTE
A2665
2021-06-16 10:59:51
2021-06-16 09:28:50
15703.06
15703.45
1 x 0.4 x 5.0 2.0 69,452.8
608.7
ACHAT
A2664
2021-06-16 09:28:50
2021-06-15 13:54:50
15703.45
15771.03
1 x -67.6 x 5.0 -337.9 69,450.8
610.7
VENTE
A2663
2021-06-15 13:54:50
2021-06-15 10:23:50
15771.03
15762.04
1 x -9.0 x 5.0 -44.9 69,788.7
272.8
ACHAT
A2662
2021-06-15 10:23:50
2021-06-10 10:18:51
15762.04
15548.61
1 x 213.4 x 5.6 1,195.2 69,833.7
227.8
VENTE
A2661
2021-06-10 10:18:51
2021-06-10 09:30:52
15548.61
15527.6
1 x -21.0 x 5.0 -105.1 68,638.5
1,423.0
ACHAT
A2660
2021-06-10 09:30:52
2021-06-09 16:55:51
15527.6
15569.85
1 x -42.3 x 5.0 -211.3 68,743.5
1,318.0
VENTE
A2659
2021-06-09 16:55:51
2021-06-09 15:41:50
15569.85
15523.68
1 x -46.2 x 5.0 -230.9 68,954.8
1,106.7
ACHAT
A2658
2021-06-09 15:41:50
2021-06-09 13:51:51
15523.68
15537.68
1 x -14.0 x 4.2 -58.8 69,185.6
875.9
VENTE
A2657
2021-06-09 13:51:51
2021-06-09 13:34:51
15537.68
15505.67
1 x -32.0 x 4.2 -134.4 69,244.4
817.1
ACHAT
A2656
2021-06-09 13:34:51
2021-06-03 14:35:50
15505.67
15520.33
1 x -14.7 x 3.9 -57.2 69,378.9
682.6
VENTE
A2655
2021-06-03 14:35:50
2021-06-03 13:03:50
15520.33
15493.48
1 x -26.9 x 3.9 -104.7 69,436.0
625.5
ACHAT
A2654
2021-06-03 13:03:50
2021-06-01 16:32:51
15493.48
15605.07
1 x -111.6 x 2.9 -323.6 69,540.7
520.7
VENTE
A2653
2021-06-01 16:32:51
2021-06-01 16:20:50
15605.07
15573.03
1 x -32.0 x 2.1 -67.3 69,864.4
197.1
ACHAT
A2652
2021-06-01 16:20:50
2021-06-01 09:00:50
15573.03
15530.8
1 x 42.2 x 3.3 139.4 69,931.6
129.8
VENTE
A2651
2021-06-01 09:00:50
2021-05-31 17:27:50
15530.8
15426.15
1 x -104.7 x 1.7 -177.9 69,792.3
269.2
ACHAT
A2650
2021-05-31 17:27:50
2021-05-26 09:00:50
15426.15
15511.72
1 x -85.6 x 0.9 -77.0 69,970.2
91.3
VENTE
A2649
2021-05-26 09:00:50
2021-05-25 15:52:51
15511.72
15491.31
1 x -20.4 x 0.7 -14.3 70,047.2
14.3
ACHAT
A2648
2021-05-25 15:52:51
2021-05-19 16:26:51
15491.31
15054.15
1 x 437.2 x 0.8 349.7 70,061.5
0.0
VENTE
A2647
2021-05-19 16:26:51
2021-05-19 09:00:52
15054.15
15249.51
1 x 195.4 x 3.9 761.9 69,711.8
0.0
ACHAT
A2646
2021-05-19 09:00:52
2021-05-18 16:16:50
15249.51
15377.11
1 x -127.6 x 1.8 -229.7 68,949.9
468.9
VENTE
A2645
2021-05-18 16:16:50
2021-05-18 15:34:54
15377.11
15363.61
1 x -13.5 x 1.5 -20.3 69,179.5
239.3
ACHAT
A2644
2021-05-18 15:34:54
2021-05-17 14:35:51
15363.61
15390.72
1 x -27.1 x 1.2 -32.5 69,199.8
219.0
VENTE
A2643
2021-05-17 14:35:51
2021-05-17 13:52:50
15390.72
15351.73
1 x -39.0 x 0.9 -35.1 69,232.3
186.5
ACHAT
A2642
2021-05-17 13:52:50
2021-05-13 13:33:51
15351.73
14973.72
1 x 378.0 x 5.0 1,890.1 69,267.4
151.4
VENTE
A2641
2021-05-13 13:33:51
2021-05-13 09:00:50
14973.72
14995.13
1 x 21.4 x 5.0 107.0 67,377.4
2,041.4
ACHAT
A2640
2021-05-13 09:00:50
2021-05-12 17:19:51
14995.13
15184.64
1 x -189.5 x 5.0 -947.6 67,270.3
2,148.5
VENTE
A2639
2021-05-12 17:19:51
2021-05-12 16:54:51
15184.64
15174.65
1 x -10.0 x 5.0 -49.9 68,217.9
1,200.9
ACHAT
A2638
2021-05-12 16:54:51
2021-05-12 15:35:51
15174.65
15187.15
1 x -12.5 x 5.0 -62.5 68,267.8
1,151.0
VENTE
A2637
2021-05-12 15:35:51
2021-05-12 15:28:50
15187.15
15129.17
1 x -58.0 x 3.4 -197.1 68,330.3
1,088.5
ACHAT
A2636
2021-05-12 15:28:50
2021-05-12 15:07:51
15129.17
15173.64
1 x -44.5 x 2.4 -106.7 68,527.4
891.3
VENTE
A2635
2021-05-12 15:07:51
2021-05-12 14:30:51
15173.64
15073.13
1 x -100.5 x 1.2 -120.6 68,634.2
784.6
ACHAT
A2634
2021-05-12 14:30:51
2021-05-11 15:42:50
15073.13
15088.16
1 x -15.0 x 1.0 -15.0 68,754.8
664.0
VENTE
A2633
2021-05-11 15:42:50
2021-05-11 09:00:49
15088.16
15259.16
1 x 171.0 x 1.0 171.0 68,769.8
649.0
ACHAT
A2632
2021-05-11 09:00:49
2021-05-06 16:31:51
15259.16
15111.12
1 x 148.0 x 4.4 651.4 68,598.8
820.0
VENTE
A2631
2021-05-06 16:31:51
2021-05-06 16:01:51
15111.12
15090.9
1 x -20.2 x 3.7 -74.8 67,947.4
1,471.4
ACHAT
A2630
2021-05-06 16:01:51
2021-05-06 15:37:51
15090.9
15142.89
1 x -52.0 x 2.4 -124.8 68,022.2
1,396.5
VENTE
A2629
2021-05-06 15:37:51
2021-05-06 15:34:51
15142.89
15108.88
1 x -34.0 x 1.8 -61.2 68,147.0
1,271.8
ACHAT
A2628
2021-05-06 15:34:51
2021-05-06 14:35:50
15108.88
15161.85
1 x -53.0 x 1.2 -63.6 68,208.2
1,210.5
VENTE
A2627
2021-05-06 14:35:50
2021-05-06 13:25:51
15161.85
15145.84
1 x -16.0 x 1.0 -16.0 68,271.8
1,147.0
ACHAT
A2626
2021-05-06 13:25:51
2021-05-06 11:56:51
15145.84
15145.37
1 x 0.5 x 1.0 0.5 68,287.8
1,131.0
VENTE
A2625
2021-05-06 11:56:51
2021-05-06 10:51:51
15145.37
15182.99
1 x 37.6 x 1.0 37.6 68,287.3
1,131.4
ACHAT
A2624
2021-05-06 10:51:51
2021-05-05 09:00:50
15182.99
14957.68
1 x 225.3 x 2.3 518.2 68,249.7
1,169.1
VENTE
A2623
2021-05-05 09:00:50
2021-05-04 15:45:51
14957.68
14971.89
1 x 14.2 x 2.7 38.4 67,731.5
1,687.3
ACHAT
A2622
2021-05-04 15:45:51
2021-05-04 11:40:50
14971.89
15143.89
1 x -172.0 x 1.2 -206.4 67,693.1
1,725.6
VENTE
A2621
2021-05-04 11:40:50
2021-05-04 09:33:50
15143.89
15197.55
1 x 53.7 x 1.2 64.4 67,899.5
1,519.2
ACHAT
A2620
2021-05-04 09:33:50
2021-05-03 11:58:50
15197.55
15141.65
1 x 55.9 x 2.1 117.4 67,835.2
1,583.6
VENTE
A2619
2021-05-03 11:58:50
2021-05-03 11:26:51
15141.65
15161.1
1 x 19.5 x 2.5 48.6 67,717.8
1,701.0
ACHAT
A2618
2021-05-03 11:26:51
2021-05-03 09:21:50
15161.1
15205.61
1 x -44.5 x 1.7 -75.7 67,669.1
1,749.6
VENTE
A2617
2021-05-03 09:21:50
2021-05-03 09:05:51
15205.61
15177.19
1 x -28.4 x 1.3 -36.9 67,744.8
1,674.0
ACHAT
A2616
2021-05-03 09:05:51
2021-04-29 17:06:50
15177.19
15141.2
1 x 36.0 x 2.2 79.2 67,781.8
1,637.0
VENTE
A2615
2021-04-29 17:06:50
2021-04-29 15:55:50
15141.2
15168.65
1 x 27.4 x 2.8 76.9 67,702.6
1,716.2
ACHAT
A2614
2021-04-29 15:55:50
2021-04-27 12:11:50
15168.65
15234.54
1 x -65.9 x 1.7 -112.0 67,625.7
1,793.1
VENTE
A2613
2021-04-27 12:11:50
2021-04-27 11:50:50
15234.54
15201.01
1 x -33.5 x 1.3 -43.6 67,737.7
1,681.1
ACHAT
A2612
2021-04-27 11:50:50
2021-04-21 15:40:51
15201.01
15126.47
1 x 74.5 x 4.9 365.2 67,781.3
1,637.5
VENTE
A2611
2021-04-21 15:40:51
2021-04-21 14:34:51
15126.47
15111.69
1 x -14.8 x 4.3 -63.6 67,416.1
2,002.7
ACHAT
A2610
2021-04-21 14:34:51
2021-04-21 09:00:50
15111.69
15191.94
1 x -80.3 x 2.4 -192.6 67,479.6
1,939.2
VENTE
A2609
2021-04-21 09:00:50
2021-04-20 16:37:51
15191.94
15179.83
1 x -12.1 x 2.1 -25.4 67,672.2
1,746.6
ACHAT
A2608
2021-04-20 16:37:51
2021-04-20 14:54:50
15179.83
15230.81
1 x -51.0 x 1.4 -71.4 67,697.7
1,721.1
VENTE
A2607
2021-04-20 14:54:50
2021-04-20 13:29:51
15230.81
15224.47
1 x -6.3 x 1.3 -8.2 67,769.0
1,649.8
ACHAT
A2606
2021-04-20 13:29:51
2021-04-20 12:15:51
15224.47
15257.79
1 x -33.3 x 0.7 -23.3 67,777.3
1,641.5
VENTE
A2605
2021-04-20 12:15:51
2021-04-20 09:50:51
15257.79
15370.31
1 x 112.5 x 0.7 78.8 67,800.6
1,618.2
ACHAT
A2604
2021-04-20 09:50:51
2021-04-20 09:07:50
15370.31
15381.29
1 x -11.0 x 0.7 -7.7 67,721.8
1,697.0
VENTE
A2603
2021-04-20 09:07:50
2021-04-19 16:47:50
15381.29
15378.71
1 x -2.6 x 0.6 -1.5 67,729.5
1,689.3
ACHAT
A2602
2021-04-19 16:47:50
2021-04-12 10:45:51
15378.71
15232.39
1 x 146.3 x 1.2 175.6 67,731.1
1,687.7
VENTE
A2601
2021-04-12 10:45:50
2021-04-12 09:45:50
15232.39
15215.44
1 x -16.9 x 1.0 -16.9 67,555.5
1,863.3
ACHAT
A2600
2021-04-12 09:45:50
2021-04-08 16:01:51
15215.44
15192.72
1 x 22.7 x 1.2 27.3 67,572.4
1,846.4
VENTE
A2599
2021-04-08 16:01:51
2021-04-08 15:48:51
15192.72
15162.21
1 x -30.5 x 0.9 -27.5 67,545.2
1,873.6
ACHAT
A2598
2021-04-08 15:48:51
2021-04-07 15:23:50
15162.21
15187.86
1 x -25.7 x 0.7 -18.0 67,572.6
1,846.2
VENTE
A2597
2021-04-07 15:23:50
2021-04-07 14:57:51
15187.86
15163.58
1 x -24.3 x 0.6 -14.6 67,590.6
1,828.2
ACHAT
A2596
2021-04-07 14:57:51
2021-03-25 14:07:50
15163.58
14472.99
1 x 690.6 x 1.0 690.6 67,605.1
1,813.6
VENTE
A2595
2021-03-25 14:07:50
2021-03-25 12:26:51
14472.99
14534.4
1 x 61.4 x 1.6 98.3 66,914.6
2,504.2
ACHAT
A2594
2021-03-25 12:26:51
2021-03-25 09:56:51
14534.4
14590.36
1 x -56.0 x 5.3 -296.6 66,816.3
2,602.5
VENTE
A2593
2021-03-25 09:56:51
2021-03-25 09:01:51
14590.36
14547.85
1 x -42.5 x 5.2 -221.1 67,112.9
2,305.9
ACHAT
A2592
2021-03-25 09:01:51
2021-03-24 09:30:51
14547.85
14608.21
1 x -60.4 x 5.0 -301.8 67,333.9
2,084.8
VENTE
A2591
2021-03-24 09:30:51
2021-03-24 09:00:49
14608.21
14558.84
1 x -49.4 x 5.0 -246.8 67,635.7
1,783.0
ACHAT
A2590
2021-03-24 09:00:49
2021-03-23 09:23:50
14558.84
14589.61
1 x -30.8 x 5.0 -153.9 67,882.6
1,536.2
VENTE
A2589
2021-03-23 09:23:50
2021-03-23 09:05:51
14589.61
14561.11
1 x -28.5 x 5.0 -142.5 68,036.4
1,382.3
ACHAT
A2588
2021-03-23 09:05:51
2021-03-22 09:35:50
14561.11
14621.46
1 x -60.3 x 3.7 -223.3 68,178.9
1,239.8
VENTE
A2587
2021-03-22 09:35:50
2021-03-22 09:01:52
14621.46
14563.96
1 x -57.5 x 3.7 -212.8 68,402.2
1,016.6
ACHAT
A2586
2021-03-22 09:01:52
2021-03-19 15:32:59
14563.96
14631.08
1 x -67.1 x 2.9 -194.6 68,615.0
803.8
VENTE
A2585
2021-03-19 15:32:59
2021-03-19 14:44:46
14631.08
14591.59
1 x -39.5 x 2.1 -82.9 68,809.6
609.2
ACHAT
A2584
2021-03-19 14:44:46
2021-03-19 09:35:51
14591.59
14714.59
1 x -123.0 x 1.0 -123.0 68,892.6
526.2
VENTE
A2583
2021-03-19 09:35:51
2021-03-19 09:00:50
14714.59
14692.58
1 x -22.0 x 0.9 -19.8 69,015.6
403.2
ACHAT
A2582
2021-03-19 09:00:50
2021-03-15 17:16:51
14692.58
14464
1 x 228.6 x 1.3 297.2 69,035.4
383.4
VENTE
A2581
2021-03-15 17:16:51
2021-03-15 16:33:50
14464
14464.01
1 x 0.0 x 1.2 0.0 68,738.2
680.6
ACHAT
A2580
2021-03-15 16:33:50
2021-03-12 09:21:51
14464.01
14496.91
1 x -32.9 x 0.9 -29.6 68,738.2
680.6
VENTE
A2579
2021-03-12 09:21:51
2021-03-12 09:04:50
14496.91
14487.42
1 x -9.5 x 0.8 -7.6 68,767.8
651.0
ACHAT
A2578
2021-03-12 09:04:50
2021-03-08 09:35:50
14487.42
14009.01
1 x 478.4 x 5.2 2,487.7 68,775.4
643.4
VENTE
A2577
2021-03-08 09:35:50
2021-03-08 09:24:51
14009.01
13977.5
1 x -31.5 x 5.0 -157.6 66,287.7
3,131.1
ACHAT
A2576
2021-03-08 09:24:51
2021-03-08 09:02:52
13977.5
14015.03
1 x -37.5 x 4.9 -183.9 66,445.2
2,973.6
VENTE
A2575
2021-03-08 09:02:52
2021-03-05 15:54:51
14015.03
14007.24
1 x -7.8 x 4.5 -35.1 66,629.1
2,789.7
ACHAT
A2574
2021-03-05 15:54:51
2021-03-05 11:36:51
14007.24
13953.81
1 x 53.4 x 5.0 267.2 66,664.2
2,754.6
VENTE
A2573
2021-03-05 11:36:51
2021-03-05 09:00:50
13953.81
13972.31
1 x 18.5 x 5.0 92.5 66,397.0
3,021.8
ACHAT
A2572
2021-03-05 09:00:50
2021-03-04 16:41:51
13972.31
14048.51
1 x -76.2 x 4.6 -350.5 66,304.5
3,114.3
VENTE
A2571
2021-03-04 16:41:51
2021-03-04 16:07:51
14048.51
14007.52
1 x -41.0 x 3.3 -135.3 66,655.0
2,763.7
ACHAT
A2570
2021-03-04 16:07:51
2021-03-04 14:24:51
14007.52
14056.75
1 x -49.2 x 2.2 -108.3 66,790.3
2,628.5
VENTE
A2569
2021-03-04 14:24:51
2021-03-04 09:00:50
14056.75
14008.09
1 x -48.7 x 1.5 -73.0 66,898.6
2,520.2
ACHAT
A2568
2021-03-04 09:00:50
2021-03-03 17:13:51
14008.09
14054.29
1 x -46.2 x 1.0 -46.2 66,971.6
2,447.2
VENTE
A2567
2021-03-03 17:13:51
2021-03-03 14:20:51
14054.29
14110.9
1 x 56.6 x 2.0 113.2 67,017.8
2,401.0
ACHAT
A2566
2021-03-03 14:20:51
2021-03-03 09:01:52
14110.9
14129.37
1 x -18.5 x 1.7 -31.4 66,904.6
2,514.2
VENTE
A2565
2021-03-03 09:01:52
2021-03-02 15:48:50
14129.37
14061.09
1 x -68.3 x 1.0 -68.3 66,936.0
2,482.8
ACHAT
A2564
2021-03-02 15:48:50
2021-02-26 09:34:51
14061.09
13825.74
1 x 235.4 x 1.0 235.4 67,004.3
2,414.5
VENTE
A2563
2021-02-26 09:34:51
2021-02-25 16:05:51
13825.74
13931.96
1 x 106.2 x 1.7 180.6 66,768.9
2,649.9
ACHAT
A2562
2021-02-25 16:05:51
2021-02-24 16:26:52
13931.96
13948.78
1 x -16.8 x 1.5 -25.2 66,588.3
2,830.4
VENTE
A2561
2021-02-24 16:26:52
2021-02-24 14:56:51
13948.78
13901.87
1 x -46.9 x 1.0 -46.9 66,613.6
2,805.2
ACHAT
A2560
2021-02-24 14:56:51
2021-02-23 16:03:50
13901.87
13793.51
1 x 108.4 x 3.3 357.6 66,660.5
2,758.3
VENTE
A2559
2021-02-23 16:03:50
2021-02-23 15:48:51
13793.51
13732.5
1 x -61.0 x 2.1 -128.1 66,302.9
3,115.9
ACHAT
A2558
2021-02-23 15:48:51
2021-02-23 14:30:51
13732.5
13820.23
1 x -87.7 x 1.1 -96.5 66,431.0
2,987.8
VENTE
A2557
2021-02-23 14:30:51
2021-02-23 09:25:51
13820.23
13919.58
1 x 99.4 x 6.0 596.1 66,527.5
2,891.3
ACHAT
A2556
2021-02-23 09:25:51
2021-02-22 10:20:51
13919.58
13888.87
1 x 30.7 x 6.0 184.3 65,931.4
3,487.4
VENTE
A2555
2021-02-22 10:20:51
2021-02-22 09:01:52
13888.87
13861.87
1 x -27.0 x 6.0 -162.0 65,747.2
3,671.6
ACHAT
A2554
2021-02-22 09:01:52
2021-02-19 10:06:51
13861.87
13934.69
1 x -72.8 x 6.0 -436.9 65,909.2
3,509.6
VENTE
A2553
2021-02-19 10:06:51
2021-02-18 14:41:52
13934.69
13916.51
1 x -18.2 x 5.6 -101.8 66,346.1
3,072.7
ACHAT
A2552
2021-02-18 14:41:52
2021-02-18 13:33:51
13916.51
13948.92
1 x -32.4 x 2.9 -94.0 66,447.9
2,970.9
VENTE
A2551
2021-02-18 13:33:51
2021-02-18 10:33:51
13948.92
13903.47
1 x -45.5 x 2.0 -90.9 66,541.9
2,876.9
ACHAT
A2550
2021-02-18 10:33:51
2021-02-18 09:48:51
13903.47
13948.95
1 x -45.5 x 1.3 -59.1 66,632.8
2,786.0
VENTE
A2549
2021-02-18 09:48:51
2021-02-17 16:26:51
13948.95
13940.14
1 x -8.8 x 1.2 -10.6 66,691.9
2,726.9
ACHAT
A2548
2021-02-17 16:26:51
2021-02-17 15:50:51
13940.14
13989.13
1 x -49.0 x 5.0 -244.9 66,702.5
2,716.3
VENTE
A2547
2021-02-17 15:50:51
2021-02-17 15:14:51
13989.13
13954.19
1 x -34.9 x 5.0 -174.7 66,947.4
2,471.4
ACHAT
A2546
2021-02-17 15:14:51
2021-02-17 13:38:51
13954.19
13994.72
1 x -40.5 x 5.0 -202.6 67,122.1
2,296.7
VENTE
A2545
2021-02-17 13:38:51
2021-02-17 12:07:51
13994.72
13942.92
1 x -51.8 x 5.0 -259.0 67,324.8
2,094.0
ACHAT
A2544
2021-02-17 12:07:51
2021-02-17 10:54:51
13942.92
13973.78
1 x -30.9 x 5.0 -154.3 67,583.8
1,835.0
VENTE
A2543
2021-02-17 10:54:51
2021-02-17 10:15:51
13973.78
13943.22
1 x -30.6 x 5.0 -152.8 67,738.1
1,680.7
ACHAT
A2542
2021-02-17 10:15:51
2021-02-17 09:54:51
13943.22
14037.23
1 x -94.0 x 5.0 -470.1 67,890.9
1,527.9
VENTE
A2541
2021-02-17 09:54:51
2021-02-17 09:01:51
14037.23
14019.81
1 x -17.4 x 5.0 -87.1 68,360.9
1,057.9
ACHAT
A2540
2021-02-17 09:01:51
2021-02-16 16:35:52
14019.81
14093.42
1 x -73.6 x 3.5 -257.6 68,448.0
970.8
VENTE
A2539
2021-02-16 16:35:52
2021-02-16 15:40:52
14093.42
14057.92
1 x -35.5 x 2.6 -92.3 68,705.7
713.1
ACHAT
A2538
2021-02-16 15:40:52
2021-02-12 10:42:50
14057.92
13953.07
1 x 104.9 x 5.0 524.3 68,798.0
620.8
VENTE
A2537
2021-02-12 10:42:50
2021-02-12 09:42:51
13953.07
13935.59
1 x -17.5 x 5.0 -87.4 68,273.7
1,145.1
ACHAT
A2536
2021-02-12 09:42:51
2021-02-11 09:05:51
13935.59
13955.39
1 x -19.8 x 4.7 -93.1 68,361.1
1,057.7
VENTE
A2535
2021-02-11 09:05:51
2021-02-10 16:30:50
13955.39
13945.39
1 x -10.0 x 4.7 -47.0 68,454.2
964.6
ACHAT
A2534
2021-02-10 16:30:50
2021-02-09 14:41:51
13945.39
14006.58
1 x -61.2 x 3.3 -201.9 68,501.2
917.6
VENTE
A2533
2021-02-09 14:41:51
2021-02-09 09:03:50
14006.58
14033.59
1 x 27.0 x 4.2 113.4 68,703.1
715.7
ACHAT
A2532
2021-02-09 09:03:50
2021-02-08 09:00:50
14033.59
14154.74
1 x -121.2 x 2.0 -242.3 68,589.7
829.1
VENTE
A2531
2021-02-08 09:00:50
2021-02-05 15:37:51
14154.74
14045.64
1 x -109.1 x 1.0 -109.1 68,832.0
586.8
ACHAT
A2530
2021-02-05 15:37:51
2021-02-04 15:47:52
14045.64
13991.25
1 x 54.4 x 1.7 92.5 68,941.1
477.7
VENTE
A2529
2021-02-04 15:47:52
2021-02-04 15:08:51
13991.25
13980.3
1 x -11.0 x 1.4 -15.3 68,848.6
570.2
ACHAT
A2528
2021-02-04 15:08:51
2021-02-04 12:21:51
13980.3
13993.31
1 x -13.0 x 1.3 -16.9 68,863.9
554.9
VENTE
A2527
2021-02-04 12:21:51
2021-02-04 11:05:51
13993.31
13951.28
1 x -42.0 x 0.9 -37.8 68,880.8
538.0
ACHAT
A2526
2021-02-04 11:05:51
2021-02-01 16:24:51
13951.28
13616.68
1 x 334.6 x 5.0 1,673.0 68,918.7
500.1
VENTE
A2525
2021-02-01 16:24:51
2021-02-01 15:47:51
13616.68
13593.7
1 x -23.0 x 5.0 -114.9 67,245.7
2,173.1
ACHAT
A2524
2021-02-01 15:47:51
2021-02-01 09:02:51
13593.7
13551.74
1 x 42.0 x 5.0 209.8 67,360.6
2,058.2
VENTE
A2523
2021-02-01 09:02:51
2021-01-29 17:27:51
13551.74
13464.15
1 x -87.6 x 5.0 -438.0 67,150.8
2,268.0
ACHAT
A2522
2021-01-29 17:27:51
2021-01-29 16:09:51
13464.15
13554.16
1 x -90.0 x 5.0 -450.1 67,588.7
1,830.1
VENTE
A2521
2021-01-29 16:09:51
2021-01-29 15:40:50
13554.16
13482.14
1 x -72.0 x 5.0 -360.1 68,038.8
1,380.0
ACHAT
A2520
2021-01-29 15:40:50
2021-01-29 10:33:51
13482.14
13542.14
1 x -60.0 x 3.4 -204.0 68,398.9
1,019.9
VENTE
A2519
2021-01-29 10:33:51
2021-01-29 09:02:51
13542.14
13469.17
1 x -73.0 x 2.0 -145.9 68,602.9
815.9
ACHAT
A2518
2021-01-29 09:02:51
2021-01-28 12:07:51
13469.17
13485.3
1 x -16.1 x 1.7 -27.4 68,748.8
670.0
VENTE
A2517
2021-01-28 12:07:51
2021-01-28 09:02:51
13485.3
13505.32
1 x 20.0 x 2.1 42.0 68,776.2
642.6
ACHAT
A2516
2021-01-28 09:02:51
2021-01-27 16:23:51
13505.32
13615.41
1 x -110.1 x 1.0 -110.1 68,734.2
684.6
VENTE
A2515
2021-01-27 16:23:51
2021-01-27 11:43:51
13615.41
13777.44
1 x 162.0 x 2.4 388.9 68,844.3
574.5
ACHAT
A2514
2021-01-27 11:43:51
2021-01-27 10:22:52
13777.44
13843.47
1 x -66.0 x 1.5 -99.0 68,455.4
963.4
VENTE
A2513
2021-01-27 10:22:52
2021-01-27 09:02:00
13843.47
13821.44
1 x -22.0 x 1.2 -26.4 68,554.4
864.3
ACHAT
A2512
2021-01-27 09:02:00
2021-01-26 09:21:50
13821.44
13751.1
1 x 70.3 x 4.1 288.4 68,580.9
837.9
VENTE
A2511
2021-01-26 09:21:50
2021-01-25 17:01:54
13751.1
13627.2
1 x -123.9 x 1.8 -223.0 68,292.5
1,126.3
ACHAT
A2510
2021-01-25 17:01:54
2021-01-25 16:07:51
13627.2
13711.18
1 x -84.0 x 1.0 -84.0 68,515.5
903.3
VENTE
A2509
2021-01-25 16:07:51
2021-01-25 12:56:51
13711.18
13786.74
1 x 75.6 x 3.4 256.9 68,599.5
819.3
ACHAT
A2508
2021-01-25 12:56:51
2021-01-22 14:15:51
13786.74
13809.15
1 x -22.4 x 2.8 -62.7 68,342.6
1,076.2
VENTE
A2507
2021-01-22 14:15:51
2021-01-22 10:45:50
13809.15
13753.17
1 x -56.0 x 1.8 -100.8 68,405.3
1,013.5
ACHAT
A2506
2021-01-22 10:45:50
2021-01-22 10:10:51
13753.17
13831.67
1 x -78.5 x 1.0 -78.5 68,506.1
912.7
VENTE
A2505
2021-01-22 10:10:51
2021-01-22 09:00:50
13831.67
13852.19
1 x 20.5 x 1.1 22.6 68,584.6
834.2
ACHAT
A2504
2021-01-22 09:00:50
2021-01-19 16:37:51
13852.19
13839.54
1 x 12.6 x 1.1 13.9 68,562.0
856.8
VENTE
A2503
2021-01-19 16:37:51
2021-01-19 15:53:17
13839.54
13810.04
1 x -29.5 x 0.8 -23.6 68,548.1
870.7
ACHAT
A2502
2021-01-19 15:53:17
2021-01-18 09:48:50
13810.04
13773.89
1 x 36.2 x 0.8 28.9 68,571.7
847.1
VENTE
A2501
2021-01-18 09:48:50
2021-01-15 09:03:50
13773.89
13917.52
1 x 143.6 x 1.6 229.8 68,542.8
876.0
ACHAT
A2500
2021-01-15 09:03:50
2021-01-11 16:02:52
13917.52
13908.94
1 x 8.6 x 1.7 14.6 68,313.0
1,105.8
VENTE
A2499
2021-01-11 16:02:52
2021-01-11 14:49:51
13908.94
13885.41
1 x -23.5 x 1.3 -30.6 68,298.4
1,120.4
ACHAT
A2498
2021-01-11 14:49:51
2021-01-11 11:07:51
13885.41
13963.46
1 x -78.0 x 0.7 -54.6 68,329.0
1,089.8
VENTE
A2497
2021-01-11 11:07:51
2021-01-11 09:00:50
13963.46
13978.98
1 x 15.5 x 0.7 10.9 68,383.6
1,035.2
ACHAT
A2496
2021-01-11 09:00:50
2021-01-05 15:35:52
13978.98
13649.85
1 x 329.1 x 1.8 592.4 68,372.8
1,046.0
VENTE
A2495
2021-01-05 15:35:52
2021-01-05 15:00:50
13649.85
13565.83
1 x -84.0 x 1.0 -84.0 67,780.3
1,638.5
ACHAT
A2494
2021-01-05 15:00:50
2021-01-05 09:34:51
13565.83
13767.87
1 x -202.0 x 3.0 -606.1 67,864.3
1,554.4
VENTE
A2493
2021-01-05 09:34:51
2021-01-05 09:00:49
13767.87
13656.88
1 x -111.0 x 3.1 -344.1 68,470.5
948.3
ACHAT
A2492
2021-01-05 09:00:49
2021-01-04 17:26:51
13656.88
13731.62
1 x -74.7 x 3.0 -224.2 68,814.5
604.3
VENTE
A2491
2021-01-04 17:26:51
2021-01-04 16:14:51
13731.62
13793.14
1 x 61.5 x 2.9 178.4 69,038.7
380.0
ACHAT
A2490
2021-01-04 16:14:51
2021-01-04 09:14:50
13793.14
13866.67
1 x -73.5 x 2.9 -213.2 68,860.3
558.4
VENTE
A2489
2021-01-04 09:14:50
2020-12-30 14:07:51
13866.67
13727.26
1 x -139.4 x 1.7 -237.0 69,073.6
345.2
ACHAT
A2488
2020-12-30 14:07:51
2020-12-30 10:20:51
13727.26
13757.3
1 x -30.0 x 1.3 -39.1 69,310.6
108.2
VENTE
A2487
2020-12-30 10:20:51
2020-12-30 09:54:50
13757.3
13734.33
1 x -23.0 x 1.1 -25.3 69,349.6
69.2
ACHAT
A2486
2020-12-30 09:54:50
2020-12-30 09:31:52
13734.33
13786.82
1 x -52.5 x 0.7 -36.7 69,374.9
43.9
VENTE
A2485
2020-12-30 09:31:52
2020-12-29 15:57:51
13786.82
13774.9
1 x -11.9 x 0.6 -7.2 69,411.6
7.2
ACHAT
A2484
2020-12-29 15:57:51
2020-12-21 14:37:51
13774.9
13222.87
1 x 552.0 x 0.9 496.8 69,418.8
0.0
VENTE
A2483
2020-12-21 14:37:51
2020-12-21 09:00:51
13222.87
13401.85
1 x 179.0 x 2.6 465.3 68,922.0
0.0
ACHAT
A2482
2020-12-21 09:00:51
2020-12-16 16:30:50
13401.85
13536.14
1 x -134.3 x 1.2 -161.1 68,456.6
190.1
VENTE
A2481
2020-12-16 16:30:50
2020-12-16 15:43:51
13536.14
13503.95
1 x -32.2 x 0.9 -29.0 68,617.8
29.0
ACHAT
A2480
2020-12-16 15:43:51
2020-12-11 15:07:51
13503.95
13124.04
1 x 379.9 x 5.0 1,899.6 68,646.7
0.0
VENTE
A2479
2020-12-11 15:07:51
2020-12-11 09:28:51
13124.04
13220.25
1 x 96.2 x 5.0 481.0 66,747.2
438.6
ACHAT
A2478
2020-12-11 09:28:51
2020-12-10 15:54:23
13220.25
13256.22
1 x -36.0 x 5.0 -179.8 66,266.1
919.7
VENTE
A2477
2020-12-10 15:54:23
2020-12-10 14:45:51
13256.22
13286.76
1 x 30.5 x 5.0 152.7 66,446.0
739.8
ACHAT
A2476
2020-12-10 14:45:51
2020-12-10 11:43:50
13286.76
13365.35
1 x -78.6 x 5.0 -393.0 66,293.3
892.5
VENTE
A2475
2020-12-10 11:43:50
2020-12-09 17:21:50
13365.35
13329.41
1 x -35.9 x 4.4 -158.1 66,686.2
499.6
ACHAT
A2474
2020-12-09 17:21:50
2020-12-07 10:36:51
13329.41
13233.37
1 x 96.0 x 5.0 480.2 66,844.4
341.4
VENTE
A2473
2020-12-07 10:36:51
2020-12-07 09:26:51
13233.37
13196.78
1 x -36.6 x 5.0 -183.0 66,364.2
821.6
ACHAT
A2472
2020-12-07 09:26:51
2020-12-03 12:05:51
13196.78
13261.33
1 x -64.5 x 4.5 -290.5 66,547.1
638.7
VENTE
A2471
2020-12-03 12:05:51
2020-12-03 10:23:51
13261.33
13232.82
1 x -28.5 x 3.5 -99.8 66,837.6
348.2
ACHAT
A2470
2020-12-03 10:23:51
2020-12-02 16:37:51
13232.82
13308.3
1 x -75.5 x 2.0 -151.0 66,937.4
248.4
VENTE
A2469
2020-12-02 16:37:51
2020-12-02 12:48:51
13308.3
13324.5
1 x 16.2 x 2.4 38.9 67,088.3
97.5
ACHAT
A2468
2020-12-02 12:48:51
2020-12-02 10:12:51
13324.5
13341.46
1 x -17.0 x 2.0 -33.9 67,049.5
136.3
VENTE
A2467
2020-12-02 10:12:51
2020-12-02 09:05:51
13341.46
13323.48
1 x -18.0 x 1.7 -30.6 67,083.4
102.4
ACHAT
A2466
2020-12-02 09:05:51
2020-12-01 09:07:50
13323.48
13377.4
1 x -53.9 x 1.1 -59.3 67,113.9
71.9
VENTE
A2465
2020-12-01 09:07:50
2020-11-30 16:37:51
13377.4
13364.86
1 x -12.5 x 1.0 -12.5 67,173.3
12.5
ACHAT
A2464
2020-11-30 16:37:51
2020-11-30 09:21:51
13364.86
13298.92
1 x 65.9 x 1.9 125.3 67,185.8
0.0
VENTE
A2463
2020-11-30 09:21:51
2020-11-30 09:12:24
13298.92
13257.68
1 x -41.2 x 1.0 -41.2 67,060.5
111.1
ACHAT
A2462
2020-11-30 09:12:24
2020-11-19 13:21:51
13257.68
13084.81
1 x 172.9 x 2.9 501.3 67,101.7
69.9
VENTE
A2461
2020-11-19 13:21:51
2020-11-19 11:10:51
13084.81
13039.49
1 x -45.3 x 3.0 -136.0 66,600.4
571.2
ACHAT
A2460
2020-11-19 11:10:51
2020-11-19 10:50:51
13039.49
13091.97
1 x -52.5 x 3.0 -157.4 66,736.4
435.2
VENTE
A2459
2020-11-19 10:50:51
2020-11-19 09:00:50
13091.97
13090.38
1 x -1.6 x 2.9 -4.6 66,893.8
277.8
ACHAT
A2458
2020-11-19 09:00:50
2020-11-11 09:00:50
13090.38
13202.53
1 x -112.2 x 1.5 -168.2 66,898.4
273.2
VENTE
A2457
2020-11-11 09:00:50
2020-11-10 16:28:51
13202.53
13167.07
1 x -35.5 x 1.1 -39.0 67,066.7
104.9
ACHAT
A2456
2020-11-10 16:28:51
2020-11-10 16:01:52
13167.07
13215.12
1 x -48.1 x 0.8 -38.4 67,105.7
65.9
VENTE
A2455
2020-11-10 16:01:52
2020-11-09 15:34:52
13215.12
13184.85
1 x -30.3 x 0.6 -18.2 67,144.1
27.5
ACHAT
A2454
2020-11-09 15:34:52
2020-11-09 09:00:51
13184.85
12738.63
1 x 446.2 x 2.7 1,204.8 67,162.3
9.3
VENTE
A2453
2020-11-09 09:00:51
2020-11-06 16:59:23
12738.63
12470.31
1 x -268.3 x 0.9 -241.5 65,957.5
1,214.1
ACHAT
A2452
2020-11-06 16:59:23
2020-11-06 14:43:50
12470.31
12495.28
1 x -25.0 x 0.7 -17.5 66,199.0
972.6
VENTE
A2451
2020-11-06 14:43:50
2020-11-06 09:21:51
12495.28
12557.18
1 x 61.9 x 1.1 68.1 66,216.4
955.2
ACHAT
A2450
2020-11-06 09:21:51
2020-11-05 16:06:52
12557.18
12558.4
1 x -1.2 x 1.0 -1.2 66,148.4
1,023.3
VENTE
A2449
2020-11-05 16:06:52
2020-11-05 15:15:52
12558.4
12484.4
1 x -74.0 x 0.5 -37.0 66,149.6
1,022.0
ACHAT
A2448
2020-11-05 15:15:51
2020-11-04 16:05:51
12484.4
12235.12
1 x 249.3 x 1.0 249.3 66,186.6
985.0
VENTE
A2447
2020-11-04 16:05:51
2020-11-04 15:37:51
12235.12
12135.2
1 x -99.9 x 0.5 -50.0 65,937.3
1,234.3
ACHAT
A2446
2020-11-04 15:37:51
2020-11-03 15:56:51
12135.2
12007.94
1 x 127.3 x 0.6 76.4 65,987.3
1,184.4
VENTE
A2445
2020-11-03 15:56:51
2020-11-03 15:26:50
12007.94
11986.38
1 x -21.6 x 0.5 -10.8 65,910.9
1,260.7
ACHAT
A2444
2020-11-03 15:26:50
2020-10-30 17:27:51
11986.38
11580.49
1 x 405.9 x 2.4 974.1 65,921.7
1,249.9
VENTE
A2443
2020-10-30 17:27:51
2020-10-30 13:20:51
11580.49
11514.1
1 x -66.4 x 2.5 -166.0 64,947.5
2,224.1
ACHAT
A2442
2020-10-30 13:20:51
2020-10-29 15:30:51
11514.1
11646.29
1 x -132.2 x 1.4 -185.1 65,113.5
2,058.1
VENTE
A2441
2020-10-29 15:30:51
2020-10-29 12:18:51
11646.29
11548.81
1 x -97.5 x 0.7 -68.2 65,298.6
1,873.0
ACHAT
A2440
2020-10-29 12:18:51
2020-10-28 16:55:50
11548.81
11583.5
1 x -34.7 x 0.6 -20.8 65,366.8
1,804.8
VENTE
A2439
2020-10-28 16:55:50
2020-10-27 15:19:51
11583.5
12101.28
1 x 517.8 x 1.3 673.1 65,387.6
1,784.0
ACHAT
A2438
2020-10-27 15:19:51
2020-10-27 11:58:51
12101.28
12177.81
1 x -76.5 x 0.7 -53.6 64,714.5
2,457.1
VENTE
A2437
2020-10-27 11:58:51
2020-10-23 16:10:51
12177.81
12650.3
1 x 472.5 x 1.0 472.5 64,768.1
2,403.5
ACHAT
A2436
2020-10-23 16:10:51
2020-10-22 17:04:51
12650.3
12524.03
1 x 126.3 x 3.1 391.4 64,295.6
2,876.0
VENTE
A2435
2020-10-22 17:04:51
2020-10-22 16:25:50
12524.03
12473.05
1 x -51.0 x 2.1 -107.1 63,904.2
3,267.4
ACHAT
A2434
2020-10-22 16:25:50
2020-10-22 12:19:51
12473.05
12541.18
1 x -68.1 x 1.1 -74.9 64,011.2
3,160.4
VENTE
A2433
2020-10-22 12:19:51
2020-10-21 17:11:51
12541.18
12576.79
1 x 35.6 x 1.7 60.5 64,086.2
3,085.4
ACHAT
A2432
2020-10-21 17:11:51
2020-10-21 12:48:50
12576.79
12668.38
1 x -91.6 x 1.0 -91.6 64,025.6
3,146.0
VENTE
A2431
2020-10-21 12:48:50
2020-10-21 09:03:50
12668.38
12747.86
1 x 79.5 x 3.6 286.1 64,117.2
3,054.4
ACHAT
A2430
2020-10-21 09:03:50
2020-10-20 09:50:51
12747.86
12825.17
1 x -77.3 x 2.1 -162.4 63,831.1
3,340.5
VENTE
A2429
2020-10-20 09:50:51
2020-10-20 09:00:52
12825.17
12822.16
1 x -3.0 x 2.0 -6.0 63,993.4
3,178.2
ACHAT
A2428
2020-10-20 09:00:52
2020-10-19 16:55:51
12822.16
12891.33
1 x -69.2 x 1.2 -83.0 63,999.5
3,172.1
VENTE
A2427
2020-10-19 16:55:51
2020-10-19 14:05:51
12891.33
12871.9
1 x -19.4 x 1.0 -19.4 64,082.5
3,089.1
ACHAT
A2426
2020-10-19 14:05:51
2020-10-15 15:34:50
12871.9
12671.55
1 x 200.4 x 1.0 200.4 64,101.9
3,069.7
VENTE
A2425
2020-10-15 15:34:50
2020-10-15 09:00:50
12671.55
12864.95
1 x 193.4 x 4.8 928.3 63,901.5
3,270.1
ACHAT
A2424
2020-10-15 09:00:50
2020-10-14 15:08:50
12864.95
13031.68
1 x -166.7 x 2.7 -450.2 62,973.2
4,198.4
VENTE
A2423
2020-10-14 15:08:50
2020-10-14 12:10:52
13031.68
13006.27
1 x -25.4 x 2.1 -53.4 63,423.4
3,748.2
ACHAT
A2422
2020-10-14 12:10:52
2020-10-14 09:25:51
13006.27
13024.73
1 x -18.5 x 1.9 -35.1 63,476.8
3,694.9
VENTE
A2421
2020-10-14 09:25:51
2020-10-14 09:13:50
13024.73
13005.19
1 x -19.5 x 1.6 -31.3 63,511.8
3,659.8
ACHAT
A2420
2020-10-14 09:13:50
2020-10-13 17:21:51
13005.19
12998.89
1 x 6.3 x 1.3 8.2 63,543.1
3,628.5
VENTE
A2419
2020-10-13 17:21:51
2020-10-13 12:57:52
12998.89
13078.91
1 x 80.0 x 4.1 328.1 63,534.9
3,636.7
ACHAT
A2418
2020-10-13 12:57:52
2020-10-13 12:29:51
13078.91
13102.92
1 x -24.0 x 2.3 -55.2 63,206.8
3,964.8
VENTE
A2417
2020-10-13 12:29:51
2020-10-13 09:09:51
13102.92
13111.94
1 x 9.0 x 2.6 23.5 63,262.0
3,909.6
ACHAT
A2416
2020-10-13 09:09:51
2020-10-12 16:26:51
13111.94
13115.09
1 x -3.1 x 2.5 -7.9 63,238.6
3,933.0
VENTE
A2415
2020-10-12 16:26:51
2020-10-12 15:48:51
13115.09
13093.08
1 x -22.0 x 2.0 -44.0 63,246.5
3,925.1
ACHAT
A2414
2020-10-12 15:48:51
2020-10-12 12:12:51
13093.08
13085.66
1 x 7.4 x 2.2 16.3 63,290.5
3,881.1
VENTE
A2413
2020-10-12 12:12:51
2020-10-12 11:08:50
13085.66
13067.28
1 x -18.4 x 1.9 -34.9 63,274.2
3,897.4
ACHAT
A2412
2020-10-12 11:08:50
2020-10-09 17:09:52
13067.28
13034.63
1 x 32.7 x 2.8 91.4 63,309.1
3,862.5
VENTE
A2411
2020-10-09 17:09:52
2020-10-09 16:13:51
13034.63
13020.79
1 x -13.8 x 2.4 -33.2 63,217.7
3,953.9
ACHAT
A2410
2020-10-09 16:13:51
2020-10-09 14:53:51
13020.79
13075.73
1 x -54.9 x 1.5 -82.4 63,250.9
3,920.7
VENTE
A2409
2020-10-09 14:53:51
2020-10-09 12:51:51
13075.73
13019.74
1 x -56.0 x 1.0 -56.0 63,333.3
3,838.3
ACHAT
A2408
2020-10-09 12:51:51
2020-10-07 16:53:51
13019.74
12891.05
1 x 128.7 x 1.8 231.6 63,389.3
3,782.3
VENTE
A2407
2020-10-07 16:53:51
2020-10-07 16:11:51
12891.05
12855.61
1 x -35.4 x 1.4 -49.6 63,157.6
4,014.0
ACHAT
A2406
2020-10-07 16:11:51
2020-10-07 15:56:52
12855.61
12875.08
1 x -19.5 x 1.1 -21.4 63,207.3
3,964.4
VENTE
A2405
2020-10-07 15:56:52
2020-10-07 09:39:51
12875.08
12907.6
1 x 32.5 x 1.6 52.0 63,228.7
3,942.9
ACHAT
A2404
2020-10-07 09:39:51
2020-10-07 09:06:50
12907.6
12936.72
1 x -29.1 x 1.2 -34.9 63,176.6
3,995.0
VENTE
A2403
2020-10-07 09:06:50
2020-10-06 17:13:51
12936.72
12904.8
1 x -31.9 x 0.9 -28.7 63,211.6
3,960.0
ACHAT
A2402
2020-10-06 17:13:51
2020-10-02 15:36:51
12904.8
12617.16
1 x 287.6 x 1.3 373.9 63,240.3
3,931.3
VENTE
A2401
2020-10-02 15:36:51
2020-10-02 09:00:50
12617.16
12584.13
1 x -33.0 x 1.0 -33.0 62,866.4
4,305.2
ACHAT
A2400
2020-10-02 09:00:50
2020-10-01 16:34:55
12584.13
12724.91
1 x -140.8 x 5.9 -830.6 62,899.4
4,272.2
VENTE
A2399
2020-10-01 16:34:55
2020-10-01 16:04:51
12724.91
12704.95
1 x -20.0 x 5.9 -117.8 63,730.0
3,441.6
ACHAT
A2398
2020-10-01 16:04:51
2020-10-01 11:13:52
12704.95
12753.56
1 x -48.6 x 5.5 -267.4 63,847.8
3,323.8
VENTE
A2397
2020-10-01 11:13:52
2020-10-01 10:34:51
12753.56
12733.97
1 x -19.6 x 5.4 -105.8 64,115.1
3,056.5
ACHAT
A2396
2020-10-01 10:34:51
2020-09-30 12:27:51
12733.97
12749.67
1 x -15.7 x 4.0 -62.8 64,220.9
2,950.7
VENTE
A2395
2020-09-30 12:27:51
2020-09-30 12:06:51
12749.67
12696.61
1 x -53.1 x 4.0 -212.2 64,283.7
2,887.9
ACHAT
A2394
2020-09-30 12:06:51
2020-09-30 10:47:51
12696.61
12757.17
1 x -60.6 x 4.1 -248.3 64,496.0
2,675.7
VENTE
A2393
2020-09-30 10:47:51
2020-09-30 09:52:50
12757.17
12768.6
1 x 11.4 x 4.0 45.7 64,744.3
2,427.4
ACHAT
A2392
2020-09-30 09:52:50
2020-09-30 09:35:51
12768.6
12832.09
1 x -63.5 x 4.0 -254.0 64,698.5
2,473.1
VENTE
A2391
2020-09-30 09:35:51
2020-09-29 16:45:52
12832.09
12776.82
1 x -55.3 x 2.9 -160.3 64,952.5
2,219.1
ACHAT
A2390
2020-09-29 16:45:52
2020-09-29 10:35:51
12776.82
12797.36
1 x -20.5 x 2.4 -49.3 65,112.8
2,058.8
VENTE
A2389
2020-09-29 10:35:51
2020-09-29 09:07:51
12797.36
12779.8
1 x -17.6 x 1.9 -33.4 65,162.1
2,009.5
ACHAT
A2388
2020-09-29 09:07:51
2020-09-28 16:17:52
12779.8
12849.5
1 x -69.7 x 1.2 -83.6 65,195.4
1,976.2
VENTE
A2387
2020-09-28 16:17:52
2020-09-28 15:50:52
12849.5
12805.93
1 x -43.6 x 0.8 -34.9 65,279.1
1,892.5
ACHAT
A2386
2020-09-28 15:50:52
2020-09-25 16:04:50
12805.93
12423.61
1 x 382.3 x 1.0 382.3 65,313.9
1,857.7
VENTE
A2385
2020-09-25 16:04:50
2020-09-25 09:48:52
12423.61
12579.83
1 x 156.2 x 5.0 781.1 64,931.6
2,240.0
ACHAT
A2384
2020-09-25 09:48:52
2020-09-25 09:00:50
12579.83
12617.09
1 x -37.3 x 4.0 -149.0 64,150.5
3,021.1
VENTE
A2383
2020-09-25 09:00:50
2020-09-24 16:32:51
12617.09
12569.36
1 x -47.7 x 1.9 -90.7 64,299.6
2,872.1
ACHAT
A2382
2020-09-24 16:32:51
2020-09-24 15:49:52
12569.36
12626.79
1 x -57.4 x 1.2 -68.9 64,390.2
2,781.4
VENTE
A2381
2020-09-24 15:49:52
2020-09-23 15:31:52
12626.79
12745.02
1 x 118.2 x 3.5 413.8 64,459.2
2,712.5
ACHAT
A2380
2020-09-23 15:31:52
2020-09-23 09:01:18
12745.02
12737.49
1 x 7.5 x 3.3 24.8 64,045.4
3,126.3
VENTE
A2379
2020-09-23 09:01:18
2020-09-22 16:54:51
12737.49
12648.24
1 x -89.3 x 2.9 -258.8 64,020.5
3,151.1
ACHAT
A2378
2020-09-22 16:54:51
2020-09-22 16:21:51
12648.24
12675.65
1 x -27.4 x 2.3 -63.0 64,279.3
2,892.3
VENTE
A2377
2020-09-22 16:21:51
2020-09-22 15:49:51
12675.65
12648.64
1 x -27.0 x 1.8 -48.6 64,342.4
2,829.2
ACHAT
A2376
2020-09-22 15:49:51
2020-09-22 09:02:51
12648.64
12624.89
1 x 23.8 x 2.3 54.6 64,391.0
2,780.6
VENTE
A2375
2020-09-22 09:02:51
2020-09-21 17:24:52
12624.89
12520.34
1 x -104.5 x 1.2 -125.5 64,336.4
2,835.2
ACHAT
A2374
2020-09-21 17:24:52
2020-09-21 17:08:51
12520.34
12588.84
1 x -68.5 x 0.7 -48.0 64,461.8
2,709.8
VENTE
A2373
2020-09-21 17:08:51
2020-09-21 09:00:50
12588.84
13043.99
1 x 455.2 x 5.0 2,275.8 64,509.8
2,661.8
ACHAT
A2372
2020-09-21 09:00:50
2020-09-17 09:30:50
13043.99
13101.45
1 x -57.5 x 4.8 -275.8 62,234.0
4,937.6
VENTE
A2371
2020-09-17 09:30:50
2020-09-17 09:02:51
13101.45
13060.07
1 x -41.4 x 4.7 -194.5 62,509.8
4,661.8
ACHAT
A2370
2020-09-17 09:02:51
2020-09-15 10:08:55
13060.07
13171.26
1 x -111.2 x 5.0 -556.0 62,704.3
4,467.3
VENTE
A2369
2020-09-15 10:08:55
2020-09-15 09:34:50
13171.26
13149.16
1 x -22.1 x 5.0 -110.5 63,260.3
3,911.3
ACHAT
A2368
2020-09-15 09:34:50
2020-09-11 16:17:52
13149.16
13170.52
1 x -21.4 x 5.0 -106.8 63,370.8
3,800.8
VENTE
A2367
2020-09-11 16:17:52
2020-09-11 15:36:52
13170.52
13135.16
1 x -35.4 x 4.7 -166.2 63,477.6
3,694.0
ACHAT
A2366
2020-09-11 15:36:52
2020-09-11 12:44:51
13135.16
13197.1
1 x -61.9 x 5.0 -309.7 63,643.8
3,527.8
VENTE
A2365
2020-09-11 12:44:51
2020-09-11 10:56:51
13197.1
13144.21
1 x -52.9 x 3.4 -179.8 63,953.5
3,218.1
ACHAT
A2364
2020-09-11 10:56:51
2020-09-11 09:23:51
13144.21
13247.12
1 x -102.9 x 1.7 -174.9 64,133.3
3,038.3
VENTE
A2363
2020-09-11 09:23:51
2020-09-10 16:47:51
13247.12
13181.88
1 x -65.2 x 1.0 -65.2 64,308.2
2,863.4
ACHAT
A2362
2020-09-10 16:47:51
2020-09-08 15:53:52
13181.88
12915.66
1 x 266.2 x 1.0 266.2 64,373.5
2,798.1
VENTE
A2361
2020-09-08 15:53:52
2020-09-08 10:18:51
12915.66
13026.76
1 x 111.1 x 1.0 111.1 64,107.3
3,064.4
ACHAT
A2360
2020-09-08 10:18:51
2020-09-07 09:05:51
13026.76
12944.95
1 x 81.8 x 1.0 81.8 63,996.2
3,175.5
VENTE
A2359
2020-09-07 09:05:51
2020-09-04 16:09:54
12944.95
12986.61
1 x 41.7 x 1.6 66.7 63,914.3
3,257.3
ACHAT
A2358
2020-09-04 16:09:54
2020-09-04 09:28:51
12986.61
13057.14
1 x -70.5 x 0.9 -63.5 63,847.7
3,323.9
VENTE
A2357
2020-09-04 09:28:51
2020-09-03 14:20:52
13057.14
13331.43
1 x 274.3 x 1.0 274.3 63,911.2
3,260.4
ACHAT
A2356
2020-09-03 14:20:52
2020-09-02 16:53:52
13331.43
13243.98
1 x 87.5 x 1.7 148.7 63,636.9
3,534.7
VENTE
A2355
2020-09-02 16:53:52
2020-09-02 16:07:52
13243.98
13199.51
1 x -44.5 x 1.2 -53.4 63,488.2
3,683.4
ACHAT
A2354
2020-09-02 16:07:52
2020-09-01 16:21:52
13199.51
12942.17
1 x 257.3 x 5.0 1,286.7 63,541.6
3,630.0
VENTE
A2353
2020-09-01 16:21:52
2020-09-01 14:59:51
12942.17
12950.76
1 x 8.6 x 5.0 43.0 62,254.9
4,916.7
ACHAT
A2352
2020-09-01 14:59:51
2020-09-01 09:00:50
12950.76
13025.77
1 x -75.0 x 5.0 -375.1 62,211.9
4,959.7
VENTE
A2351
2020-09-01 09:00:50
2020-08-31 17:20:51
13025.77
12971.07
1 x -54.7 x 5.0 -273.5 62,587.0
4,584.6
ACHAT
A2350
2020-08-31 17:20:51
2020-08-31 16:32:51
12971.07
13048.07
1 x -77.0 x 4.5 -346.5 62,860.5
4,311.1
VENTE
A2349
2020-08-31 16:32:51
2020-08-31 15:02:51
13048.07
13021.92
1 x -26.1 x 3.6 -94.1 63,207.0
3,964.6
ACHAT
A2348
2020-08-31 15:02:51
2020-08-28 10:15:51
13021.92
13059.89
1 x -38.0 x 2.6 -98.7 63,301.1
3,870.5
VENTE
A2347
2020-08-28 10:15:51
2020-08-28 09:08:51
13059.89
13088.37
1 x 28.5 x 3.6 102.5 63,399.8
3,771.8
ACHAT
A2346
2020-08-28 09:08:51
2020-08-26 09:21:50
13088.37
13103.15
1 x -14.8 x 3.2 -47.3 63,297.3
3,874.3
VENTE
A2345
2020-08-26 09:21:50
2020-08-26 09:00:50
13103.15
13035.64
1 x -67.5 x 1.9 -128.3 63,344.6
3,827.0
ACHAT
A2344
2020-08-26 09:00:50
2020-08-25 17:14:51
13035.64
13103.81
1 x -68.2 x 1.1 -75.0 63,472.9
3,698.7
VENTE
A2343
2020-08-25 17:14:51
2020-08-25 16:13:51
13103.81
13091.27
1 x -12.5 x 1.0 -12.5 63,547.9
3,623.8
ACHAT
A2342
2020-08-25 16:13:51
2020-08-24 09:00:50
13091.27
12933.24
1 x 158.0 x 1.0 158.0 63,560.4
3,611.2
VENTE
A2341
2020-08-24 09:00:50
2020-08-21 12:54:51
12933.24
12817.82
1 x -115.4 x 5.0 -577.1 63,402.4
3,769.2
ACHAT
A2340
2020-08-21 12:54:51
2020-08-21 09:46:51
12817.82
12874.19
1 x -56.4 x 5.0 -281.9 63,979.5
3,192.1
VENTE
A2339
2020-08-21 09:46:51
2020-08-21 09:21:51
12874.19
12802.69
1 x -71.5 x 5.1 -364.7 64,261.3
2,910.3
ACHAT
A2338
2020-08-21 09:21:51
2020-08-20 16:30:51
12802.69
12831.36
1 x -28.7 x 5.0 -143.4 64,626.0
2,545.6
VENTE
A2337
2020-08-20 16:30:51
2020-08-20 15:06:51
12831.36
12811.82
1 x -19.5 x 5.0 -97.7 64,769.3
2,402.3
ACHAT
A2336
2020-08-20 15:06:51
2020-08-20 12:28:51
12811.82
12869.41
1 x -57.6 x 5.0 -288.0 64,867.0
2,304.6
VENTE
A2335
2020-08-20 12:28:51
2020-08-20 09:00:50
12869.41
12835.88
1 x -33.5 x 5.0 -167.7 65,155.0
2,016.6
ACHAT
A2334
2020-08-20 09:00:50
2020-08-19 09:46:54
12835.88
12898.19
1 x -62.3 x 4.2 -261.7 65,322.6
1,849.0
VENTE
A2333
2020-08-19 09:46:54
2020-08-18 15:40:51
12898.19
12926.29
1 x 28.1 x 5.0 140.5 65,584.3
1,587.3
ACHAT
A2332
2020-08-18 15:40:51
2020-08-18 09:46:51
12926.29
12888.84
1 x 37.5 x 5.0 187.3 65,443.8
1,727.8
VENTE
A2331
2020-08-18 09:46:51
2020-08-18 09:00:51
12888.84
12859.88
1 x -29.0 x 5.0 -144.8 65,256.6
1,915.0
ACHAT
A2330
2020-08-18 09:00:51
2020-08-17 16:44:51
12859.88
12927.01
1 x -67.1 x 3.4 -228.2 65,401.4
1,770.2
VENTE
A2329
2020-08-17 16:44:51
2020-08-17 16:14:51
12927.01
12904.57
1 x -22.4 x 2.7 -60.6 65,629.6
1,542.0
ACHAT
A2328
2020-08-17 16:14:51
2020-08-17 09:31:51
12904.57
12959.12
1 x -54.6 x 1.9 -103.6 65,690.2
1,481.4
VENTE
A2327
2020-08-17 09:31:51
2020-08-17 09:13:51
12959.12
12885.55
1 x -73.6 x 1.1 -80.9 65,793.8
1,377.8
ACHAT
A2326
2020-08-17 09:13:51
2020-08-14 14:32:51
12885.55
12892.77
1 x -7.2 x 1.0 -7.2 65,874.8
1,296.8
VENTE
A2325
2020-08-14 14:32:51
2020-08-14 09:02:51
12892.77
12959.19
1 x 66.4 x 2.1 139.5 65,882.0
1,289.6
ACHAT
A2324
2020-08-14 09:02:51
2020-08-12 09:24:50
12959.19
12956.28
1 x 2.9 x 2.2 6.4 65,742.5
1,429.1
VENTE
A2323
2020-08-12 09:24:50
2020-08-12 09:10:51
12956.28
12884.65
1 x -71.6 x 1.4 -100.3 65,736.1
1,435.5
ACHAT
A2322
2020-08-12 09:10:51
2020-08-11 16:47:50
12884.65
12920.87
1 x -36.2 x 1.0 -36.2 65,836.4
1,335.2
VENTE
A2321
2020-08-11 16:47:50
2020-08-11 15:57:51
12920.87
12936.85
1 x 16.0 x 0.9 14.4 65,872.6
1,299.0
ACHAT
A2320
2020-08-11 15:57:51
2020-08-07 12:29:51
12936.85
12589.8
1 x 347.1 x 3.2 1,110.6 65,858.2
1,313.4
VENTE
A2319
2020-08-07 12:29:51
2020-08-07 10:52:51
12589.8
12587.84
1 x -2.0 x 3.2 -6.3 64,747.7
2,423.9
ACHAT
A2318
2020-08-07 10:52:51
2020-08-07 09:24:51
12587.84
12594.24
1 x -6.4 x 2.8 -17.9 64,753.9
2,417.7
VENTE
A2317
2020-08-07 09:24:51
2020-08-07 09:08:51
12594.24
12590.48
1 x -3.8 x 2.6 -9.8 64,771.9
2,399.7
ACHAT
A2316
2020-08-07 09:08:51
2020-08-06 14:47:51
12590.48
12643.55
1 x -53.1 x 1.7 -90.2 64,781.6
2,390.0
VENTE
A2315
2020-08-06 14:47:51
2020-08-06 12:51:52
12643.55
12557.53
1 x -86.0 x 0.9 -77.4 64,871.9
2,299.8
ACHAT
A2314
2020-08-06 12:51:52
2020-08-03 09:54:51
12557.53
12456.27
1 x 101.3 x 0.9 91.1 64,949.3
2,222.3
VENTE
A2313
2020-08-03 09:54:51
2020-07-31 15:51:52
12456.27
12449.88
1 x -6.4 x 0.8 -5.1 64,858.1
2,313.5
ACHAT
A2312
2020-07-31 15:51:52
2020-07-31 09:00:50
12449.88
12410.28
1 x 39.6 x 0.8 31.7 64,863.3
2,308.4
VENTE
A2311
2020-07-31 09:00:50
2020-07-30 09:06:51
12410.28
12705.57
1 x 295.3 x 2.5 738.2 64,831.6
2,340.0
ACHAT
A2310
2020-07-30 09:06:51
2020-07-28 15:33:51
12705.57
12810.91
1 x -105.3 x 1.2 -126.4 64,093.3
3,078.3
VENTE
A2309
2020-07-28 15:33:51
2020-07-28 12:05:51
12810.91
12788.48
1 x -22.4 x 1.0 -22.4 64,219.8
2,951.9
ACHAT
A2308
2020-07-28 12:05:51
2020-07-27 10:06:51
12788.48
12894.86
1 x -106.4 x 3.9 -414.9 64,242.2
2,929.4
VENTE
A2307
2020-07-27 10:06:51
2020-07-27 09:01:52
12894.86
12854.16
1 x -40.7 x 3.9 -158.7 64,657.1
2,514.5
ACHAT
A2306
2020-07-27 09:01:52
2020-07-24 13:12:51
12854.16
12927.42
1 x -73.3 x 4.0 -293.0 64,815.8
2,355.8
VENTE
A2305
2020-07-24 13:12:51
2020-07-24 09:00:51
12927.42
12917.83
1 x -9.6 x 3.9 -37.4 65,108.8
2,062.8
ACHAT
A2304
2020-07-24 09:00:51
2020-07-23 17:27:51
12917.83
13115.05
1 x -197.2 x 4.4 -867.8 65,146.2
2,025.4
VENTE
A2303
2020-07-23 17:27:51
2020-07-23 16:23:56
13115.05
13078.02
1 x -37.0 x 3.6 -133.3 66,014.0
1,157.6
ACHAT
A2302
2020-07-23 16:23:56
2020-07-22 11:57:51
13078.02
13141.83
1 x -63.8 x 2.3 -146.8 66,147.3
1,024.3
VENTE
A2301
2020-07-22 11:57:51
2020-07-22 09:40:51
13141.83
13100.3
1 x -41.5 x 1.7 -70.6 66,294.1
877.5
ACHAT
A2300
2020-07-22 09:40:51
2020-07-21 17:29:50
13100.3
13174.44
1 x -74.1 x 1.0 -74.1 66,364.7
806.9
VENTE
A2299
2020-07-21 17:29:50
2020-07-21 16:25:51
13174.44
13182.51
1 x 8.1 x 0.9 7.3 66,438.8
732.8
ACHAT
A2298
2020-07-21 16:25:51
2020-07-20 09:50:51
13182.51
12852.76
1 x 329.8 x 2.4 791.4 66,431.6
740.1
VENTE
A2297
2020-07-20 09:50:51
2020-07-20 09:26:53
12852.76
12820.97
1 x -31.8 x 1.8 -57.2 65,640.2
1,531.5
ACHAT
A2296
2020-07-20 09:26:53
2020-07-16 14:29:51
12820.97
12862.13
1 x -41.2 x 1.3 -53.5 65,697.4
1,474.2
VENTE
A2295
2020-07-16 14:29:51
2020-07-16 09:03:51
12862.13
12830.75
1 x -31.4 x 1.0 -31.4 65,750.9
1,420.7
ACHAT
A2294
2020-07-16 09:03:51
2020-07-14 10:12:50
12830.75
12627.69
1 x 203.1 x 1.1 223.4 65,782.3
1,389.3
VENTE
A2293
2020-07-14 10:12:50
2020-07-14 09:00:51
12627.69
12622.54
1 x -5.1 x 0.8 -4.1 65,558.9
1,612.7
ACHAT
A2292
2020-07-14 09:00:51
2020-07-10 10:02:51
12622.54
12542.45
1 x 80.1 x 1.2 96.1 65,563.0
1,608.6
VENTE
A2291
2020-07-10 10:02:51
2020-07-09 16:44:52
12542.45
12557.07
1 x 14.6 x 1.4 20.5 65,466.9
1,704.7
ACHAT
A2290
2020-07-09 16:44:52
2020-07-09 09:00:50
12557.07
12624.25
1 x -67.2 x 0.5 -33.6 65,446.4
1,725.2
VENTE
A2289
2020-07-09 09:00:50
2020-07-08 17:20:52
12624.25
12479.3
1 x -145.0 x 2.8 -405.9 65,480.0
1,691.6
ACHAT
A2288
2020-07-08 17:20:52
2020-07-07 16:01:50
12479.3
12590.05
1 x -110.8 x 2.9 -321.2 65,885.9
1,285.7
VENTE
A2287
2020-07-07 16:01:50
2020-07-07 09:11:52
12590.05
12624.65
1 x 34.6 x 2.9 100.3 66,207.1
964.5
ACHAT
A2286
2020-07-07 09:11:52
2020-07-06 17:05:52
12624.65
12733.78
1 x -109.1 x 2.9 -316.5 66,106.7
1,064.9
VENTE
A2285
2020-07-06 17:05:52
2020-07-06 16:08:51
12733.78
12708.31
1 x -25.5 x 2.9 -73.9 66,423.2
748.4
ACHAT
A2284
2020-07-06 16:08:51
2020-07-06 09:00:50
12708.31
12802.34
1 x -94.0 x 3.0 -282.1 66,497.1
674.5
VENTE
A2283
2020-07-06 09:00:50
2020-07-03 16:25:51
12802.34
12512.94
1 x -289.4 x 1.2 -347.3 66,779.2
392.5
ACHAT
A2282
2020-07-03 16:25:51
2020-07-03 15:15:51
12512.94
12577.47
1 x -64.5 x 0.7 -45.2 67,126.4
45.2
VENTE
A2281
2020-07-03 15:15:51
2020-07-03 11:36:51
12577.47
12606.62
1 x 29.2 x 0.7 20.4 67,171.6
0.0
ACHAT
A2280
2020-07-03 11:36:51
2020-07-01 14:32:51
12606.62
12187.92
1 x 418.7 x 4.5 1,884.2 67,151.2
0.0
VENTE
A2279
2020-07-01 14:32:51
2020-07-01 12:43:51
12187.92
12203.52
1 x 15.6 x 5.0 78.0 65,267.1
1,410.8
ACHAT
A2278
2020-07-01 12:43:51
2020-06-29 11:22:51
12203.52
12141.48
1 x 62.0 x 5.0 310.2 65,189.1
1,488.8
VENTE
A2277
2020-06-29 11:22:51
2020-06-29 10:11:51
12141.48
12071
1 x -70.5 x 4.9 -345.4 64,878.9
1,799.0
ACHAT
A2276
2020-06-29 10:11:51
2020-06-29 09:20:51
12071
12160.5
1 x -89.5 x 2.4 -214.8 65,224.2
1,453.6
VENTE
A2275
2020-06-29 09:20:51
2020-06-26 16:03:53
12160.5
12186.17
1 x 25.7 x 3.2 82.1 65,439.0
1,238.8
ACHAT
A2274
2020-06-26 16:03:53
2020-06-25 16:22:55
12186.17
12185.99
1 x 0.2 x 3.0 0.5 65,356.9
1,321.0
VENTE
A2273
2020-06-25 16:22:55
2020-06-25 15:42:52
12185.99
12090.9
1 x -95.1 x 1.5 -142.6 65,356.3
1,321.5
ACHAT
A2272
2020-06-25 15:42:52
2020-06-25 10:18:51
12090.9
12172.51
1 x -81.6 x 0.8 -65.3 65,499.0
1,178.9
VENTE
A2271
2020-06-25 10:18:51
2020-06-24 16:38:50
12172.51
12185.66
1 x 13.1 x 0.8 10.5 65,564.2
1,113.6
ACHAT
A2270
2020-06-24 16:38:50
2020-06-24 14:21:51
12185.66
12309.72
1 x -124.1 x 4.0 -496.2 65,553.7
1,124.1
VENTE
A2269
2020-06-24 14:21:51
2020-06-24 09:44:51
12309.72
12346.34
1 x 36.6 x 4.0 146.5 66,050.0
627.9
ACHAT
A2268
2020-06-24 09:44:51
2020-06-23 17:05:52
12346.34
12492.39
1 x -146.0 x 2.5 -365.1 65,903.5
774.4
VENTE
A2267
2020-06-23 17:05:52
2020-06-23 16:45:51
12492.39
12474.02
1 x -18.4 x 2.5 -45.9 66,268.6
409.2
ACHAT
A2266
2020-06-23 16:45:51
2020-06-22 17:25:51
12474.02
12245.7
1 x 228.3 x 2.4 548.0 66,314.5
363.3
VENTE
A2265
2020-06-22 17:25:51
2020-06-22 15:36:51
12245.7
12214.7
1 x -31.0 x 2.4 -74.4 65,766.6
911.3
ACHAT
A2264
2020-06-22 15:36:51
2020-06-22 09:34:22
12214.7
12312.22
1 x -97.5 x 2.0 -195.0 65,841.0
836.9
VENTE
A2263
2020-06-22 09:34:22
2020-06-22 09:00:51
12312.22
12178.2
1 x -134.0 x 2.1 -281.4 66,036.0
641.8
ACHAT
A2262
2020-06-22 09:00:51
2020-06-19 09:00:50
12178.2
12344.22
1 x -166.0 x 1.6 -265.6 66,317.4
360.4
VENTE
A2261
2020-06-19 09:00:50
2020-06-18 13:14:51
12344.22
12302.09
1 x -42.1 x 1.2 -50.6 66,583.1
94.8
ACHAT
A2260
2020-06-18 13:14:51
2020-06-18 09:51:51
12302.09
12377.56
1 x -75.5 x 0.4 -30.2 66,633.6
44.2
VENTE
A2259
2020-06-18 09:51:51
2020-06-16 16:45:52
12377.56
12330.8
1 x -46.8 x 0.3 -14.0 66,663.8
14.0
ACHAT
A2258
2020-06-16 16:45:52
2020-06-15 10:48:51
12330.8
11786.46
1 x 544.3 x 0.3 163.3 66,677.9
0.0
VENTE
A2257
2020-06-15 10:48:51
2020-06-12 16:38:52
11786.46
12020.37
1 x 233.9 x 1.3 304.1 66,514.5
0.0
ACHAT
A2256
2020-06-12 16:38:52
2020-06-12 11:58:51
12020.37
12146.96
1 x -126.6 x 0.6 -76.0 66,210.5
147.5
VENTE
A2255
2020-06-12 11:58:51
2020-06-11 09:00:50
12146.96
12250.85
1 x 103.9 x 1.4 145.4 66,286.4
71.6
ACHAT
A2254
2020-06-11 09:00:50
2020-06-10 14:50:51
12250.85
12658.87
1 x -408.0 x 0.5 -204.0 66,141.0
217.0
VENTE
A2253
2020-06-10 14:50:51
2020-06-10 10:57:50
12658.87
12615.54
1 x -43.3 x 0.3 -13.0 66,345.0
13.0
ACHAT
A2252
2020-06-10 10:57:50
2020-06-09 15:34:51
12615.54
12604.89
1 x 10.7 x 0.3 3.2 66,358.0
0.0
VENTE
A2251
2020-06-09 15:34:51
2020-06-09 09:26:50
12604.89
12742.85
1 x 138.0 x 0.3 41.4 66,354.8
0.0
ACHAT
A2250
2020-06-09 09:26:50
2020-05-29 11:55:35
12742.85
11654.65
1 x 1,088.2 x 0.8 870.6 66,313.4
0.0
VENTE
A2249
2020-05-29 11:55:35
2020-05-29 09:21:47
11654.65
11639.79
1 x -14.9 x 0.6 -8.9 65,442.8
315.0
ACHAT
A2248
2020-05-29 09:21:46
2020-05-27 17:22:51
11639.79
11648.8
1 x -9.0 x 0.5 -4.5 65,451.8
306.1
VENTE
A2247
2020-05-27 17:22:51
2020-05-27 15:54:51
11648.8
11617.34
1 x -31.5 x 0.4 -12.6 65,456.3
301.6
ACHAT
A2246
2020-05-27 15:54:51
2020-05-22 10:55:51
11617.34
10988.9
1 x 628.4 x 0.6 377.1 65,468.8
289.0
VENTE
A2245
2020-05-22 10:55:51
2020-05-21 17:16:52
10988.9
11070.27
1 x 81.4 x 1.5 122.1 65,091.8
666.1
ACHAT
A2244
2020-05-21 17:16:52
2020-05-21 09:36:51
11070.27
11137.34
1 x -67.1 x 0.8 -53.7 64,969.7
788.1
VENTE
A2243
2020-05-21 09:36:51
2020-05-21 09:02:51
11137.34
11085.04
1 x -52.3 x 0.6 -31.4 65,023.4
734.5
ACHAT
A2242
2020-05-21 09:02:51
2020-05-20 10:15:51
11085.04
11047.1
1 x 37.9 x 0.9 34.1 65,054.8
703.1
VENTE
A2241
2020-05-20 10:15:51
2020-05-20 09:37:51
11047.1
10980.05
1 x -67.1 x 0.5 -33.5 65,020.6
737.2
ACHAT
A2240
2020-05-20 09:37:51
2020-05-18 09:00:51
10980.05
10693.59
1 x 286.5 x 2.3 658.9 65,054.1
703.7
VENTE
A2239
2020-05-18 09:00:51
2020-05-15 14:39:51
10693.59
10402.25
1 x -291.3 x 0.9 -262.2 64,395.3
1,362.6
ACHAT
A2238
2020-05-15 14:39:51
2020-05-14 17:06:51
10402.25
10350.42
1 x 51.8 x 0.8 41.5 64,657.5
1,100.4
VENTE
A2237
2020-05-14 17:06:51
2020-05-13 16:58:52
10350.42
10599.63
1 x 249.2 x 3.2 797.5 64,616.0
1,141.8
ACHAT
A2236
2020-05-13 16:58:52
2020-05-13 16:31:51
10599.63
10644.13
1 x -44.5 x 3.1 -138.0 63,818.6
1,939.3
VENTE
A2235
2020-05-13 16:31:51
2020-05-13 15:09:51
10644.13
10620.81
1 x -23.3 x 2.8 -65.3 63,956.5
1,801.4
ACHAT
A2234
2020-05-13 15:09:51
2020-05-13 13:55:51
10620.81
10685.21
1 x -64.4 x 1.8 -115.9 64,021.8
1,736.1
VENTE
A2233
2020-05-13 13:55:51
2020-05-13 09:00:51
10685.21
10673.89
1 x -11.3 x 1.5 -17.0 64,137.7
1,620.1
ACHAT
A2232
2020-05-13 09:00:51
2020-05-11 15:45:51
10673.89
10818.01
1 x -144.1 x 0.7 -100.9 64,154.7
1,603.2
VENTE
A2231
2020-05-11 15:45:51
2020-05-11 12:18:51
10818.01
10814.04
1 x -4.0 x 0.6 -2.4 64,255.6
1,502.3
ACHAT
A2230
2020-05-11 12:18:51
2020-05-06 16:30:51
10814.04
10671.36
1 x 142.7 x 0.6 85.6 64,258.0
1,499.9
VENTE
A2229
2020-05-06 16:30:51
2020-05-06 15:57:52
10671.36
10661.44
1 x -9.9 x 0.5 -5.0 64,172.4
1,585.5
ACHAT
A2228
2020-05-06 15:57:52
2020-05-04 15:54:22
10661.44
10513.55
1 x 147.9 x 0.5 73.9 64,177.3
1,580.5
VENTE
A2227
2020-05-04 15:54:22
2020-04-30 15:00:51
10513.55
10962.25
1 x 448.7 x 1.7 762.8 64,103.4
1,654.5
ACHAT
A2226
2020-04-30 15:00:51
2020-04-30 14:30:51
10962.25
11037.48
1 x -75.2 x 1.0 -75.2 63,340.6
2,417.3
VENTE
A2225
2020-04-30 14:30:51
2020-04-30 13:55:51
11037.48
10983.4
1 x -54.1 x 0.6 -32.4 63,415.8
2,342.1
ACHAT
A2224
2020-04-30 13:55:51
2020-04-29 09:02:52
10983.4
10823.06
1 x 160.3 x 1.2 192.4 63,448.3
2,309.6
VENTE
A2223
2020-04-29 09:02:52
2020-04-28 16:55:51
10823.06
10747.02
1 x -76.0 x 0.7 -53.2 63,255.9
2,502.0
ACHAT
A2222
2020-04-28 16:55:51
2020-04-27 09:00:50
10747.02
10568.25
1 x 178.8 x 0.7 125.1 63,309.1
2,448.8
VENTE
A2221
2020-04-27 09:00:50
2020-04-24 17:02:51
10568.25
10370.68
1 x -197.6 x 4.0 -790.3 63,183.9
2,573.9
ACHAT
A2220
2020-04-24 17:02:51
2020-04-24 11:29:51
10370.68
10411.33
1 x -40.6 x 3.9 -158.5 63,974.2
1,783.6
VENTE
A2219
2020-04-24 11:29:51
2020-04-24 09:00:50
10411.33
10312.5
1 x -98.8 x 3.2 -316.3 64,132.8
1,625.1
ACHAT
A2218
2020-04-24 09:00:50
2020-04-23 09:00:50
10312.5
10434.4
1 x -121.9 x 2.4 -292.6 64,449.0
1,308.9
VENTE
A2217
2020-04-23 09:00:50
2020-04-21 16:49:52
10434.4
10316.39
1 x -118.0 x 1.0 -118.0 64,741.6
1,016.3
ACHAT
A2216
2020-04-21 16:49:52
2020-04-21 15:46:51
10316.39
10390.68
1 x -74.3 x 0.5 -37.1 64,859.6
898.3
VENTE
A2215
2020-04-21 15:46:51
2020-04-21 09:10:51
10390.68
10504.77
1 x 114.1 x 0.5 57.0 64,896.7
861.1
ACHAT
A2214
2020-04-21 09:10:51
2020-04-20 15:47:52
10504.77
10561.4
1 x -56.6 x 2.1 -118.9 64,839.7
918.2
VENTE
A2213
2020-04-20 15:47:52
2020-04-20 13:21:51
10561.4
10489.42
1 x -72.0 x 1.7 -122.4 64,958.6
799.3
ACHAT
A2212
2020-04-20 13:21:51
2020-04-20 09:00:51
10489.42
10699.97
1 x -210.5 x 1.8 -379.0 65,081.0
676.9
VENTE
A2211
2020-04-20 09:00:51
2020-04-17 15:25:52
10699.97
10641.32
1 x -58.6 x 1.8 -105.6 65,460.0
297.9
ACHAT
A2210
2020-04-17 15:25:52
2020-04-17 10:07:51
10641.32
10634.98
1 x 6.3 x 1.8 11.4 65,565.5
192.3
VENTE
A2209
2020-04-17 10:07:51
2020-04-16 14:15:51
10634.98
10373.68
1 x -261.3 x 0.7 -182.9 65,554.1
203.7
ACHAT
A2208
2020-04-16 14:15:51
2020-04-16 09:00:50
10373.68
10425.77
1 x -52.1 x 0.4 -20.8 65,737.0
20.8
VENTE
A2207
2020-04-16 09:00:50
2020-04-15 09:40:51
10425.77
10577.63
1 x 151.9 x 0.4 60.7 65,757.9
0.0
ACHAT
A2206
2020-04-15 09:40:51
2020-04-08 17:23:51
10577.63
10313.45
1 x 264.2 x 0.4 105.7 65,697.1
0.0
VENTE
A2205
2020-04-08 17:23:51
2020-04-07 16:04:52
10313.45
10408.11
1 x 94.7 x 0.4 37.9 65,591.4
88.2
ACHAT
A2204
2020-04-07 16:04:52
2020-04-06 09:40:50
10408.11
9917.73
1 x 490.4 x 2.1 1,029.8 65,553.6
126.1
VENTE
A2203
2020-04-06 09:40:50
2020-04-03 16:29:51
9917.73
9539.48
1 x -378.3 x 0.5 -189.1 64,523.8
1,155.9
ACHAT
A2202
2020-04-03 16:29:51
2020-04-02 16:31:51
9539.48
9594.94
1 x -55.5 x 0.3 -16.6 64,712.9
966.8
VENTE
A2201
2020-04-02 16:31:51
2020-03-31 14:03:51
9594.94
9781.68
1 x 186.7 x 0.3 56.0 64,729.6
950.1
ACHAT
A2200
2020-03-31 14:03:51
2020-03-30 16:47:51
9781.68
9722.91
1 x 58.8 x 0.3 17.6 64,673.5
1,006.1
VENTE
A2199
2020-03-30 16:47:51
2020-03-27 10:38:50
9722.91
9779.51
1 x 56.6 x 0.7 39.6 64,655.9
1,023.8
VENTE
A2198
2020-03-25 17:04:51
2020-03-25 11:51:51
9708.46
9534.1
1 x -174.4 x 0.2 -34.9 64,616.3
1,063.4
VENTE
A2197
2020-03-13 10:55:52
2020-03-10 13:36:51
9468.27
10811.7
1 x 1,343.4 x 0.3 403.0 64,651.1
1,028.5
VENTE
A2196
2020-03-10 09:40:51
2020-03-09 15:52:52
10866.71
10658.76
1 x -207.9 x 1.4 -291.1 64,248.1
1,431.6
ACHAT
A2195
2020-03-09 15:52:52
2020-03-09 15:09:52
10658.76
10820.25
1 x -161.5 x 1.4 -226.1 64,539.3
1,140.4
VENTE
A2194
2020-03-09 15:09:52
2020-03-09 09:43:51
10820.25
10754.7
1 x -65.5 x 1.4 -91.8 64,765.3
914.3
ACHAT
A2193
2020-03-09 09:43:51
2020-03-06 16:26:51
10754.7
11548.99
1 x -794.3 x 0.4 -317.7 64,857.1
822.6
VENTE
A2192
2020-03-06 16:26:51
2020-03-05 09:31:22
11548.99
12103.64
1 x 554.7 x 3.4 1,885.8 65,174.8
504.8
ACHAT
A2191
2020-03-05 09:31:22
2020-03-05 09:02:51
12103.64
12185.14
1 x -81.5 x 3.2 -260.8 63,289.0
2,390.7
VENTE
A2190
2020-03-05 09:02:51
2020-03-04 14:59:50
12185.14
12121.8
1 x -63.3 x 2.6 -164.7 63,549.8
2,129.9
ACHAT
A2189
2020-03-04 14:59:50
2020-03-04 13:20:50
12121.8
12175.34
1 x -53.5 x 2.6 -139.2 63,714.5
1,965.2
VENTE
A2188
2020-03-04 13:20:50
2020-03-03 16:19:51
12175.34
12053.54
1 x -121.8 x 2.6 -316.7 63,853.7
1,826.0
ACHAT
A2187
2020-03-03 16:19:51
2020-03-03 16:01:51
12053.54
12229.6
1 x -176.1 x 1.0 -176.1 64,170.4
1,509.3
VENTE
A2186
2020-03-03 16:01:51
2020-03-03 15:36:23
12229.6
12087.83
1 x -141.8 x 0.4 -56.7 64,346.4
1,333.2
ACHAT
A2185
2020-03-03 15:36:23
2020-03-02 17:13:51
12087.83
11900.19
1 x 187.6 x 2.1 394.0 64,403.1
1,276.5
VENTE
A2184
2020-03-02 17:13:51
2020-03-02 16:07:52
11900.19
11705.22
1 x -195.0 x 0.7 -136.5 64,009.1
1,670.6
ACHAT
A2183
2020-03-02 16:07:52
2020-03-02 13:58:51
11705.22
11790.71
1 x -85.5 x 0.4 -34.2 64,145.6
1,534.1
VENTE
A2182
2020-03-02 13:58:51
2020-03-02 10:41:52
11790.71
11915.04
1 x 124.3 x 1.2 149.2 64,179.8
1,499.9
ACHAT
A2181
2020-03-02 10:41:52
2020-03-02 09:42:51
11915.04
12111
1 x -196.0 x 0.4 -78.4 64,030.6
1,649.1
VENTE
A2180
2020-03-02 09:42:51
2020-02-28 15:17:51
12111
11786.4
1 x -324.6 x 2.0 -649.2 64,109.0
1,570.7
ACHAT
A2179
2020-02-28 15:17:51
2020-02-28 11:24:52
11786.4
11909.62
1 x -123.2 x 2.0 -246.4 64,758.2
921.5
VENTE
A2178
2020-02-28 11:24:52
2020-02-28 09:40:51
11909.62
11914.15
1 x 4.5 x 2.0 9.1 65,004.6
675.1
ACHAT
A2177
2020-02-28 09:40:51
2020-02-27 17:01:51
11914.15
12431.56
1 x -517.4 x 1.2 -620.9 64,995.5
684.1
VENTE
A2176
2020-02-27 17:01:51
2020-02-27 09:40:23
12431.56
12466.71
1 x 35.1 x 1.7 59.8 65,616.4
63.2
ACHAT
A2175
2020-02-27 09:40:23
2020-02-26 12:41:51
12466.71
12671.69
1 x -205.0 x 0.6 -123.0 65,556.7
123.0
VENTE
A2174
2020-02-26 12:41:51
2020-02-25 15:43:21
12671.69
12937.84
1 x 266.2 x 1.1 292.8 65,679.7
0.0
ACHAT
A2173
2020-02-25 15:43:21
2020-02-25 15:30:51
12937.84
12993.77
1 x -55.9 x 0.7 -39.2 65,386.9
50.7
VENTE
A2172
2020-02-25 15:30:51
2020-02-25 10:09:51
12993.77
13014.84
1 x 21.1 x 0.9 19.0 65,426.1
11.6
ACHAT
A2171
2020-02-25 10:09:51
2020-02-24 15:48:51
13014.84
13058.44
1 x -43.6 x 0.7 -30.5 65,407.1
30.5
VENTE
A2170
2020-02-24 15:48:51
2020-02-21 15:45:51
13058.44
13587.27
1 x 528.8 x 5.0 2,644.2 65,437.6
0.0
ACHAT
A2169
2020-02-21 15:45:51
2020-02-21 09:43:51
13587.27
13659.85
1 x -72.6 x 5.0 -362.9 62,793.5
1,235.8
VENTE
A2168
2020-02-21 09:43:51
2020-02-21 09:00:51
13659.85
13602.83
1 x -57.0 x 5.0 -285.1 63,156.4
872.9
ACHAT
A2167
2020-02-21 09:00:51
2020-02-18 11:13:50
13602.83
13693.32
1 x -90.5 x 3.6 -325.8 63,441.5
587.8
VENTE
A2166
2020-02-18 11:13:50
2020-02-18 09:02:50
13693.32
13665.22
1 x -28.1 x 2.8 -78.7 63,767.2
262.0
ACHAT
A2165
2020-02-18 09:02:50
2020-02-17 09:00:50
13665.22
13769.34
1 x -104.1 x 1.4 -145.8 63,845.9
183.3
VENTE
A2164
2020-02-17 09:00:50
2020-02-14 15:50:51
13769.34
13731.77
1 x -37.6 x 1.0 -37.6 63,991.7
37.6
ACHAT
A2163
2020-02-14 15:50:51
2020-02-13 13:44:51
13731.77
13663.43
1 x 68.3 x 1.4 95.7 64,029.2
0.0
VENTE
A2162
2020-02-13 13:44:51
2020-02-13 11:05:51
13663.43
13621.42
1 x -42.0 x 1.0 -42.0 63,933.6
42.0
ACHAT
A2161
2020-02-13 11:05:51
2020-02-10 16:01:51
13621.42
13485.27
1 x 136.2 x 4.2 571.8 63,975.6
0.0
VENTE
A2160
2020-02-10 16:01:51
2020-02-10 14:05:50
13485.27
13455.72
1 x -29.6 x 4.4 -130.0 63,403.8
478.4
ACHAT
A2159
2020-02-10 14:05:50
2020-02-10 11:44:51
13455.72
13479.79
1 x -24.1 x 3.6 -86.7 63,533.8
348.4
VENTE
A2158
2020-02-10 11:44:51
2020-02-10 09:45:51
13479.79
13453.23
1 x -26.6 x 2.9 -77.0 63,620.4
261.7
ACHAT
A2157
2020-02-10 09:45:51
2020-02-10 09:35:50
13453.23
13476.7
1 x -23.5 x 2.3 -54.0 63,697.4
184.7
VENTE
A2156
2020-02-10 09:35:50
2020-02-10 09:25:51
13476.7
13472.31
1 x -4.4 x 2.2 -9.7 63,751.4
130.7
ACHAT
A2155
2020-02-10 09:25:51
2020-02-10 09:06:51
13472.31
13500.32
1 x -28.0 x 1.5 -42.0 63,761.1
121.0
VENTE
A2154
2020-02-10 09:06:51
2020-02-10 09:01:51
13500.32
13469.76
1 x -30.6 x 1.2 -36.7 63,803.1
79.0
ACHAT
A2153
2020-02-10 09:01:51
2020-02-07 12:23:51
13469.76
13495.04
1 x -25.3 x 0.9 -22.8 63,839.8
42.4
VENTE
A2152
2020-02-07 12:23:51
2020-02-07 12:01:50
13495.04
13470.53
1 x -24.5 x 0.8 -19.6 63,862.5
19.6
ACHAT
A2151
2020-02-07 12:01:50
2020-02-03 09:50:51
13470.53
13045.34
1 x 425.2 x 2.9 1,233.1 63,882.1
0.0
VENTE
A2150
2020-02-03 09:50:51
2020-01-31 10:47:50
13045.34
13155.12
1 x 109.8 x 5.0 548.9 62,649.1
193.0
ACHAT
A2149
2020-01-31 10:47:50
2020-01-31 09:02:51
13155.12
13192.56
1 x -37.4 x 5.0 -187.2 62,100.2
741.9
VENTE
A2148
2020-01-31 09:02:51
2020-01-30 16:18:51
13192.56
13176.59
1 x -16.0 x 5.0 -79.8 62,287.4
554.7
ACHAT
A2147
2020-01-30 16:18:51
2020-01-30 15:45:51
13176.59
13220.13
1 x -43.5 x 4.0 -174.2 62,367.2
474.9
VENTE
A2146
2020-01-30 15:45:51
2020-01-30 09:00:50
13220.13
13201.31
1 x -18.8 x 3.4 -64.0 62,541.4
300.7
ACHAT
A2145
2020-01-30 09:00:50
2020-01-29 16:51:51
13201.31
13342.18
1 x -140.9 x 1.4 -197.2 62,605.4
236.7
VENTE
A2144
2020-01-29 16:51:51
2020-01-29 16:09:51
13342.18
13302.67
1 x -39.5 x 1.0 -39.5 62,802.6
39.5
ACHAT
A2143
2020-01-29 16:09:51
2020-01-28 12:40:50
13302.67
13192.78
1 x 109.9 x 1.1 120.9 62,842.1
0.0
VENTE
A2142
2020-01-28 12:40:50
2020-01-28 10:06:51
13192.78
13199.22
1 x 6.4 x 1.2 7.7 62,721.2
10.4
ACHAT
A2141
2020-01-28 10:06:51
2020-01-27 17:28:51
13199.22
13217.35
1 x -18.1 x 1.0 -18.1 62,713.5
18.1
VENTE
A2140
2020-01-27 17:28:51
2020-01-27 09:00:50
13217.35
13378.84
1 x 161.5 x 5.0 807.4 62,731.6
0.0
ACHAT
A2139
2020-01-27 09:00:50
2020-01-24 09:00:50
13378.84
13496.52
1 x -117.7 x 3.4 -400.1 61,924.2
663.9
VENTE
A2138
2020-01-24 09:00:50
2020-01-23 15:38:51
13496.52
13409.1
1 x -87.4 x 2.1 -183.6 62,324.3
263.8
ACHAT
A2137
2020-01-23 15:38:51
2020-01-23 10:20:50
13409.1
13460.68
1 x -51.6 x 1.2 -61.9 62,507.9
80.2
VENTE
A2136
2020-01-23 10:20:50
2020-01-22 17:00:51
13460.68
13511.11
1 x 50.4 x 2.4 121.0 62,569.8
18.3
ACHAT
A2135
2020-01-22 17:00:51
2020-01-21 10:14:51
13511.11
13479.73
1 x 31.4 x 3.5 109.8 62,448.7
139.4
VENTE
A2134
2020-01-21 10:14:51
2020-01-21 09:01:51
13479.73
13447.2
1 x -32.5 x 2.6 -84.6 62,338.9
249.2
ACHAT
A2133
2020-01-21 09:01:51
2020-01-15 15:36:52
13447.2
13421.18
1 x 26.0 x 3.6 93.7 62,423.5
164.6
VENTE
A2132
2020-01-15 15:36:52
2020-01-15 14:49:51
13421.18
13401.09
1 x -20.1 x 3.0 -60.3 62,329.8
258.3
ACHAT
A2131
2020-01-15 14:49:51
2020-01-14 09:56:51
13401.09
13428.66
1 x -27.6 x 2.3 -63.4 62,390.1
198.0
VENTE
A2130
2020-01-14 09:56:51
2020-01-13 15:34:51
13428.66
13415.19
1 x -13.5 x 2.1 -28.3 62,453.5
134.6
ACHAT
A2129
2020-01-13 15:34:51
2020-01-13 13:44:51
13415.19
13472.72
1 x -57.5 x 1.3 -74.8 62,481.8
106.3
VENTE
A2128
2020-01-13 13:44:51
2020-01-13 12:53:51
13472.72
13441.2
1 x -31.5 x 1.0 -31.5 62,556.6
31.5
ACHAT
A2127
2020-01-13 12:53:51
2020-01-08 11:15:51
13441.2
13172.56
1 x 268.6 x 5.0 1,343.2 62,588.1
0.0
VENTE
A2126
2020-01-08 11:15:51
2020-01-08 09:07:54
13172.56
13137.08
1 x -35.5 x 5.0 -177.4 61,244.9
692.2