| Performances | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|---|---|---|---|---|---|---|---|---|
| +30.8% | +35.5% | +42.5% | +26.4% | +29.5% | +34.7% | +61.2% | +25.5% | +6.6% |
Performances - R2D2 V5+
PANIER [ 0 article(s) ]
Expert Advisor (EA) pour
Exemple compte réel
Suite compte réel après changement brooker
Suite compte réel après changement brooker
Paiement par :
ou
-->
Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.
Synthèse Graphique Historique
Synthèse Graphique Historique
Réduire Section
Synthèse performances
pour R2D2DAX
du 03/ 04/ 2013 au 25/ 01/ 2022
Statistique :
Synthèse performances
pour R2D2DAX 
du 03/ 04/ 2013 au 25/ 01/ 2022
| Capital Départ ------ Fin |
Gains Cumulés ------ Perf. |
Drawdown Actuel ------ Maximum |
Taux de réussite |
ratio Gain Moy. Perte Moy. |
Levier | Ratio de Calmar  | record trade Gain Maxi ------ Perte Maxi |
||
|---|---|---|---|---|---|---|---|---|---|
| mini | moyen | maxi | |||||||
| 7975 | 61,302.9 | 8,758.5 ( 109.8 % ) |
33.4 % | 2.50 | 1.00 | 2.90 | 5.00 | 1.27 | 4795 (60.1%) |
| 69,277.9 | 768.7 % | 10,677.9 ( 133.9 % ) |
-1017 (-12.8%) | ||||||
Statistique :
| Année | Capital départ |
Mois | An | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Janvier | Février | Mars | Avril | Mai | Juin | Juillet | Août | Septembre | Octobre | Novembre | Décembre | |||
| 2013 | 7975 | 0.0% | 0.0% | 0.0% | 21.1% | 4.5% | 23.0% | -6.7% | 13.8% | 11.8% | 7.9% | 2.4% | 6.8% | 84.7% |
| 2014 | 9597 | 8.2% | -9.5% | 15.1% | -0.4% | -2.9% | 0.1% | 22.1% | 8.1% | 4.3% | 20.4% | 15.6% | -11.3% | 69.7% |
| 2015 | 9773 | 7.0% | 2.7% | 28.5% | -3.8% | 14.7% | -39.1% | -5.3% | 54.9% | -19.3% | 26.2% | 11.4% | 10.7% | 88.5% |
| 2016 | 10698 | 7.4% | 30.9% | -4.2% | -6.2% | 7.6% | 4.1% | 2.4% | 20.7% | 3.2% | 15.5% | 3.9% | 42.5% | 127.8% |
| 2017 | 11459 | -0.0% | 3.9% | 1.7% | -10.1% | 32.1% | 14.6% | -2.2% | 11.8% | 3.2% | 6.7% | 12.9% | -11.5% | 63.2% |
| 2018 | 12913.3 | 13.2% | -17.2% | 15.2% | 14.7% | 12.0% | 9.3% | -22.1% | 2.9% | -5.9% | 15.0% | 7.9% | 17.7% | 62.7% |
| 2019 | 10555.8 | 17.6% | 12.0% | -7.4% | 23.5% | -11.7% | 5.9% | 16.2% | -10.7% | 15.8% | 13.9% | 17.6% | 2.1% | 94.6% |
| 2020 | 13249 | 7.6% | 20.1% | -0.6% | -10.1% | 15.9% | -4.3% | -0.1% | -15.1% | 10.7% | 5.0% | 16.9% | 16.0% | 62.0% |
| 2021 | 13718.8 | -12.6% | -6.0% | 1.1% | 5.7% | 16.5% | -8.2% | -14.1% | 2.0% | -16.0% | -19.2% | -6.6% | 18.9% | -38.3% |
| 2022 | 15884.9 | -16.9% | -16.9% | |||||||||||
Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...
| Gains Trades En Cours |
-0.4 % | -57.2 Euros |
Réduire Section
Graphique performances pour R2D2DAX
Choix de l'année :
Statistique :
Statistique :
Zoom (mollette) et déplacer (clic)Reset Zoom
Réduire Section
Historique des trades pour R2D2DAX
| Version Elite | |||||||
|---|---|---|---|---|---|---|---|
| Type N° Ordre |
Date Fin Date Début |
Cours Fin Cours Début |
Mise en Euros par points |
Gains en pts d'indice |
Coef. levier |
Gains | Balance Drawdown |
| Les 10 derniers trades ne sont pas affichés | ||||||||
| Il faut une licence valide pour les afficher | ||||||||
| ACHAT A2912 |
2022-01-18 09:00:50 2022-01-14 15:13:52 |
15845.58 15876.99 |
1 x | -31.4 | x 5.0 | -157.0 | 60,382.2 9,679.3 |
VENTE A2911 |
2022-01-14 15:13:52 2022-01-14 14:00:50 |
15876.99 15833.05 |
1 x | -43.9 | x 5.0 | -219.7 | 60,539.2 9,522.2 |
ACHAT A2910 |
2022-01-14 14:00:50 2022-01-14 09:46:51 |
15833.05 15935.18 |
1 x | -102.1 | x 4.3 | -439.2 | 60,758.9 9,302.5 |
VENTE A2909 |
2022-01-14 09:46:51 2022-01-14 09:00:49 |
15935.18 15898.48 |
1 x | -36.7 | x 3.3 | -121.1 | 61,198.1 8,863.4 |
ACHAT A2908 |
2022-01-14 09:00:49 2022-01-13 17:29:51 |
15898.48 16011.62 |
1 x | -113.1 | x 1.6 | -181.0 | 61,319.2 8,742.3 |
VENTE A2907 |
2022-01-13 17:29:51 2022-01-13 16:15:51 |
16011.62 15984.17 |
1 x | -27.5 | x 1.3 | -35.7 | 61,500.2 8,561.2 |
ACHAT A2906 |
2022-01-13 16:15:51 2022-01-13 09:27:51 |
15984.17 15987.23 |
1 x | -3.1 | x 1.3 | -4.0 | 61,535.9 8,525.6 |
VENTE A2905 |
2022-01-13 09:27:51 2022-01-13 09:00:50 |
15987.23 15956.22 |
1 x | -31.0 | x 1.0 | -31.0 | 61,539.9 8,521.6 |
ACHAT A2904 |
2022-01-13 09:00:50 2022-01-10 17:28:51 |
15956.22 15819.64 |
1 x | 136.6 | x 1.0 | 136.6 | 61,570.9 8,490.6 |
VENTE A2903 |
2022-01-10 17:28:51 2022-01-10 13:34:51 |
15819.64 15865.89 |
1 x | 46.3 | x 1.1 | 50.9 | 61,434.3 8,627.2 |
ACHAT A2902 |
2022-01-10 13:34:51 2022-01-10 10:26:50 |
15865.89 15932.79 |
1 x | -66.9 | x 5.2 | -347.9 | 61,383.5 8,678.0 |
VENTE A2901 |
2022-01-10 10:26:50 2022-01-10 09:21:51 |
15932.79 15909.17 |
1 x | -23.6 | x 5.2 | -122.8 | 61,731.3 8,330.1 |
ACHAT A2900 |
2022-01-10 09:21:51 2022-01-07 17:07:51 |
15909.17 15919.62 |
1 x | -10.5 | x 5.0 | -52.3 | 61,854.2 8,207.3 |
VENTE A2899 |
2022-01-07 17:07:51 2022-01-07 16:50:50 |
15919.62 15882.62 |
1 x | -37.0 | x 5.0 | -185.0 | 61,906.4 8,155.1 |
ACHAT A2898 |
2022-01-07 16:50:50 2022-01-07 15:08:50 |
15882.62 15973.14 |
1 x | -90.5 | x 5.0 | -452.6 | 62,091.4 7,970.1 |
VENTE A2897 |
2022-01-07 15:08:50 2022-01-07 14:42:51 |
15973.14 15899.18 |
1 x | -74.0 | x 5.0 | -369.8 | 62,544.0 7,517.5 |
ACHAT A2896 |
2022-01-07 14:42:51 2022-01-07 10:29:50 |
15899.18 16007.67 |
1 x | -108.5 | x 5.0 | -542.4 | 62,913.8 7,147.7 |
VENTE A2895 |
2022-01-07 10:29:50 2022-01-07 09:02:50 |
16007.67 15990.19 |
1 x | -17.5 | x 5.0 | -87.4 | 63,456.3 6,605.2 |
ACHAT A2894 |
2022-01-07 09:02:50 2022-01-06 16:39:51 |
15990.19 16051.52 |
1 x | -61.3 | x 4.1 | -251.5 | 63,543.7 6,517.8 |
VENTE A2893 |
2022-01-06 16:39:51 2022-01-06 15:59:50 |
16051.52 16017.33 |
1 x | -34.2 | x 4.1 | -140.2 | 63,795.1 6,266.4 |
ACHAT A2892 |
2022-01-06 15:59:50 2022-01-06 10:53:50 |
16017.33 16091.48 |
1 x | -74.1 | x 2.8 | -207.6 | 63,935.3 6,126.2 |
VENTE A2891 |
2022-01-06 10:53:50 2022-01-06 09:00:50 |
16091.48 16058.49 |
1 x | -33.0 | x 2.1 | -69.3 | 64,142.9 5,918.6 |
ACHAT A2890 |
2022-01-06 09:00:50 2022-01-05 09:01:50 |
16058.49 16182.52 |
1 x | -124.0 | x 1.1 | -136.4 | 64,212.2 5,849.3 |
VENTE A2889 |
2022-01-05 09:01:50 2022-01-04 16:12:50 |
16182.52 16161.66 |
1 x | -20.9 | x 1.0 | -20.9 | 64,348.6 5,712.9 |
ACHAT A2888 |
2022-01-04 16:12:50 2021-12-29 16:45:50 |
16161.66 15843.08 |
1 x | 318.6 | x 1.0 | 318.6 | 64,369.5 5,692.0 |
VENTE A2887 |
2021-12-29 16:45:50 2021-12-29 15:45:51 |
15843.08 15861.85 |
1 x | 18.8 | x 1.2 | 22.5 | 64,050.9 6,010.6 |
ACHAT A2886 |
2021-12-29 15:45:51 2021-12-29 15:09:51 |
15861.85 15879.65 |
1 x | -17.8 | x 1.0 | -17.8 | 64,028.4 6,033.1 |
VENTE A2885 |
2021-12-29 15:09:51 2021-12-29 12:07:51 |
15879.65 15896.87 |
1 x | 17.2 | x 1.0 | 17.2 | 64,046.2 6,015.3 |
ACHAT A2884 |
2021-12-29 12:07:51 2021-12-21 16:52:51 |
15896.87 15429.93 |
1 x | 466.9 | x 1.2 | 560.3 | 64,029.0 6,032.5 |
VENTE A2883 |
2021-12-21 16:52:51 2021-12-21 16:35:50 |
15429.93 15407.01 |
1 x | -22.9 | x 1.0 | -22.9 | 63,468.6 6,592.9 |
ACHAT A2882 |
2021-12-21 16:35:50 2021-12-20 15:23:51 |
15407.01 15257.59 |
1 x | 149.4 | x 1.9 | 283.9 | 63,491.6 6,569.9 |
VENTE A2881 |
2021-12-20 15:23:51 2021-12-20 09:02:55 |
15257.59 15175.63 |
1 x | -82.0 | x 1.1 | -90.2 | 63,207.7 6,853.8 |
ACHAT A2880 |
2021-12-20 09:02:55 2021-12-17 16:35:50 |
15175.63 15479.62 |
1 x | -304.0 | x 1.0 | -304.0 | 63,297.8 6,763.7 |
VENTE A2879 |
2021-12-17 16:35:50 2021-12-16 14:41:51 |
15479.62 15702.25 |
1 x | 222.6 | x 1.0 | 222.6 | 63,601.8 6,459.7 |
ACHAT A2878 |
2021-12-16 14:41:51 2021-12-15 16:43:52 |
15702.25 15492.45 |
1 x | 209.8 | x 1.1 | 230.8 | 63,379.2 6,682.3 |
VENTE A2877 |
2021-12-15 16:43:52 2021-12-15 15:28:50 |
15492.45 15507.26 |
1 x | 14.8 | x 1.1 | 16.3 | 63,148.4 6,913.1 |
ACHAT A2876 |
2021-12-15 15:28:50 2021-12-15 11:30:51 |
15507.26 15512.29 |
1 x | -5.0 | x 1.0 | -5.0 | 63,132.1 6,929.4 |
VENTE A2875 |
2021-12-15 11:30:51 2021-12-14 09:47:50 |
15512.29 15671.56 |
1 x | 159.3 | x 2.7 | 430.0 | 63,137.1 6,924.4 |
ACHAT A2874 |
2021-12-14 09:47:50 2021-12-14 09:30:50 |
15671.56 15677.54 |
1 x | -6.0 | x 2.3 | -13.8 | 62,707.1 7,354.4 |
VENTE A2873 |
2021-12-14 09:30:50 2021-12-13 15:04:50 |
15677.54 15726.96 |
1 x | 49.4 | x 4.4 | 217.4 | 62,720.9 7,340.6 |
ACHAT A2872 |
2021-12-13 15:04:50 2021-12-13 09:20:52 |
15726.96 15677.29 |
1 x | 49.7 | x 4.6 | 228.5 | 62,503.4 7,558.1 |
VENTE A2871 |
2021-12-13 09:20:52 2021-12-10 16:35:50 |
15677.29 15617.95 |
1 x | -59.3 | x 3.6 | -213.6 | 62,274.9 7,786.6 |
ACHAT A2870 |
2021-12-10 16:35:50 2021-12-10 16:19:51 |
15617.95 15653.5 |
1 x | -35.5 | x 2.6 | -92.4 | 62,488.6 7,572.9 |
VENTE A2869 |
2021-12-10 16:19:51 2021-12-10 15:56:51 |
15653.5 15636.7 |
1 x | -16.8 | x 2.3 | -38.6 | 62,581.0 7,480.5 |
ACHAT A2868 |
2021-12-10 15:56:51 2021-12-10 12:09:51 |
15636.7 15621.97 |
1 x | 14.7 | x 2.6 | 38.3 | 62,619.6 7,441.9 |
VENTE A2867 |
2021-12-10 12:09:52 2021-12-09 11:08:50 |
15621.97 15636.99 |
1 x | 15.0 | x 3.0 | 45.1 | 62,581.3 7,480.2 |
ACHAT A2866 |
2021-12-09 11:08:50 2021-12-09 09:30:51 |
15636.99 15717.78 |
1 x | -80.8 | x 1.8 | -145.4 | 62,536.3 7,525.2 |
VENTE A2865 |
2021-12-09 09:30:51 2021-12-08 15:31:51 |
15717.78 15705.44 |
1 x | -12.3 | x 1.6 | -19.7 | 62,681.7 7,379.8 |
ACHAT A2864 |
2021-12-08 15:31:51 2021-12-08 12:46:50 |
15705.44 15768.47 |
1 x | -63.0 | x 1.0 | -63.0 | 62,701.4 7,360.1 |
VENTE A2863 |
2021-12-08 12:46:50 2021-12-08 11:15:51 |
15768.47 15752.02 |
1 x | -16.4 | x 0.9 | -14.8 | 62,764.5 7,297.0 |
ACHAT A2862 |
2021-12-08 11:15:51 2021-12-06 15:09:51 |
15752.02 15306.69 |
1 x | 445.3 | x 5.0 | 2,226.7 | 62,779.3 7,282.2 |
VENTE A2861 |
2021-12-06 15:09:51 2021-12-06 10:45:50 |
15306.69 15238.54 |
1 x | -68.1 | x 5.0 | -340.7 | 60,552.6 9,508.9 |
ACHAT A2860 |
2021-12-06 10:45:50 2021-12-06 09:00:50 |
15238.54 15319.65 |
1 x | -81.1 | x 5.0 | -405.5 | 60,893.4 9,168.1 |
VENTE A2859 |
2021-12-06 09:00:50 2021-12-03 15:39:50 |
15319.65 15302.43 |
1 x | -17.2 | x 5.0 | -86.1 | 61,298.9 8,762.6 |
ACHAT A2858 |
2021-12-03 15:39:50 2021-12-03 12:55:51 |
15302.43 15295.46 |
1 x | 7.0 | x 5.0 | 34.9 | 61,385.0 8,676.5 |
VENTE A2857 |
2021-12-03 12:55:51 2021-12-03 11:25:50 |
15295.46 15238.33 |
1 x | -57.1 | x 5.0 | -285.6 | 61,350.2 8,711.3 |
ACHAT A2856 |
2021-12-03 11:25:50 2021-12-02 15:46:51 |
15238.33 15252.48 |
1 x | -14.1 | x 5.0 | -70.7 | 61,635.8 8,425.7 |
VENTE A2855 |
2021-12-02 15:46:52 2021-12-02 09:00:50 |
15252.48 15299.01 |
1 x | 46.5 | x 5.0 | 232.7 | 61,706.6 8,354.9 |
ACHAT A2854 |
2021-12-02 09:00:50 2021-12-01 09:05:51 |
15299.01 15229.99 |
1 x | 69.0 | x 4.6 | 317.5 | 61,473.9 8,587.6 |
VENTE A2853 |
2021-12-01 09:05:51 2021-11-30 16:55:51 |
15229.99 15162.96 |
1 x | -67.0 | x 4.4 | -294.9 | 61,156.4 8,905.1 |
ACHAT A2852 |
2021-11-30 16:55:51 2021-11-30 14:46:51 |
15162.96 15158.18 |
1 x | 4.8 | x 4.4 | 21.0 | 61,451.4 8,610.1 |
VENTE A2851 |
2021-11-30 14:46:52 2021-11-29 16:27:51 |
15158.18 15329.37 |
1 x | 171.2 | x 4.7 | 804.6 | 61,430.3 8,631.2 |
ACHAT A2850 |
2021-11-29 16:27:51 2021-11-29 10:12:50 |
15329.37 15369.27 |
1 x | -39.9 | x 4.5 | -179.5 | 60,625.7 9,435.8 |
VENTE A2849 |
2021-11-29 10:12:50 2021-11-29 09:49:51 |
15369.27 15308.74 |
1 x | -60.5 | x 4.6 | -278.4 | 60,805.3 9,256.2 |
ACHAT A2848 |
2021-11-29 09:49:51 2021-11-29 09:20:51 |
15308.74 15400.73 |
1 x | -92.0 | x 4.6 | -423.2 | 61,083.7 8,977.8 |
VENTE A2847 |
2021-11-29 09:20:51 2021-11-26 15:55:52 |
15400.73 15395.95 |
1 x | -4.8 | x 4.6 | -22.0 | 61,506.9 8,554.6 |
ACHAT A2846 |
2021-11-26 15:55:52 2021-11-26 11:27:51 |
15395.95 15522.2 |
1 x | -126.3 | x 4.7 | -593.4 | 61,528.9 8,532.6 |
VENTE A2845 |
2021-11-26 11:27:51 2021-11-26 09:02:51 |
15522.2 15484.02 |
1 x | -38.2 | x 3.6 | -137.4 | 62,122.2 7,939.3 |
ACHAT A2844 |
2021-11-26 09:02:51 2021-11-24 15:38:51 |
15484.02 15801.91 |
1 x | -317.9 | x 1.0 | -317.9 | 62,259.7 7,801.8 |
VENTE A2843 |
2021-11-24 15:38:51 2021-11-23 16:34:51 |
15801.91 15965.9 |
1 x | 164.0 | x 5.0 | 819.9 | 62,577.6 7,483.9 |
ACHAT A2842 |
2021-11-23 16:34:51 2021-11-23 11:47:51 |
15965.9 15976.75 |
1 x | -10.9 | x 4.0 | -43.4 | 61,757.6 8,303.9 |
VENTE A2841 |
2021-11-23 11:47:51 2021-11-23 09:00:50 |
15976.75 16002.21 |
1 x | 25.5 | x 3.9 | 99.3 | 61,801.0 8,260.5 |
ACHAT A2840 |
2021-11-23 09:00:50 2021-11-19 14:43:50 |
16002.21 16130.67 |
1 x | -128.5 | x 3.1 | -398.2 | 61,701.7 8,359.8 |
VENTE A2839 |
2021-11-19 14:43:50 2021-11-19 13:51:51 |
16130.67 16133.18 |
1 x | 2.5 | x 3.1 | 7.8 | 62,100.0 7,961.5 |
ACHAT A2838 |
2021-11-19 13:51:51 2021-11-19 11:28:50 |
16133.18 16209.74 |
1 x | -76.6 | x 1.9 | -145.5 | 62,092.2 7,969.3 |
VENTE A2837 |
2021-11-19 11:28:50 2021-11-19 10:43:50 |
16209.74 16180.72 |
1 x | -29.0 | x 1.5 | -43.5 | 62,237.6 7,823.8 |
ACHAT A2836 |
2021-11-19 10:43:50 2021-11-19 09:00:50 |
16180.72 16270.73 |
1 x | -90.0 | x 0.9 | -81.0 | 62,281.2 7,780.3 |
VENTE A2835 |
2021-10-13 10:31:20 2021-10-13 09:01:51 |
15233.1 15125.9 |
1 x | -107.2 | x 5.0 | -536.0 | 62,362.2 7,699.3 |
ACHAT A2834 |
2021-10-13 09:01:51 2021-10-12 17:23:51 |
15125.9 15150.08 |
1 x | -24.2 | x 5.0 | -120.9 | 62,898.2 7,163.3 |
VENTE A2833 |
2021-10-12 17:23:51 2021-10-12 16:24:51 |
15150.08 15122.29 |
1 x | -27.8 | x 3.9 | -108.4 | 63,019.1 7,042.4 |
ACHAT A2832 |
2021-10-12 16:24:51 2021-10-12 09:55:51 |
15122.29 15103.59 |
1 x | 18.7 | x 4.8 | 89.8 | 63,127.5 6,934.0 |
VENTE A2831 |
2021-10-12 09:55:51 2021-10-12 09:00:50 |
15103.59 15026.19 |
1 x | -77.4 | x 2.7 | -209.0 | 63,037.7 7,023.8 |
ACHAT A2830 |
2021-10-12 09:00:50 2021-10-11 15:08:51 |
15026.19 15151.42 |
1 x | -125.2 | x 1.2 | -150.3 | 63,246.7 6,814.8 |
VENTE A2829 |
2021-10-11 15:08:51 2021-10-08 16:40:51 |
15151.42 15203.54 |
1 x | 52.1 | x 2.5 | 130.3 | 63,397.0 6,664.5 |
ACHAT A2828 |
2021-10-08 16:40:50 2021-10-08 14:39:52 |
15203.54 15262.55 |
1 x | -59.0 | x 1.6 | -94.4 | 63,266.7 6,794.8 |
VENTE A2827 |
2021-10-08 14:39:51 2021-10-08 14:32:51 |
15262.55 15210.08 |
1 x | -52.5 | x 1.0 | -52.5 | 63,361.1 6,700.4 |
ACHAT A2826 |
2021-10-08 14:32:51 2021-10-07 15:40:50 |
15210.08 15192.34 |
1 x | 17.7 | x 1.3 | 23.1 | 63,413.5 6,647.9 |
VENTE A2825 |
2021-10-07 15:40:50 2021-10-07 15:10:51 |
15192.34 15164.54 |
1 x | -27.8 | x 1.0 | -27.8 | 63,390.5 6,671.0 |
ACHAT A2824 |
2021-10-07 15:10:51 2021-10-06 14:15:51 |
15164.54 14934.62 |
1 x | 229.9 | x 1.0 | 229.9 | 63,418.3 6,643.2 |
VENTE A2823 |
2021-10-06 14:15:51 2021-10-06 09:00:49 |
14934.62 15058.09 |
1 x | 123.5 | x 3.1 | 382.8 | 63,188.4 6,873.1 |
ACHAT A2822 |
2021-10-06 09:00:49 2021-10-05 16:08:51 |
15058.09 15130.92 |
1 x | -72.8 | x 1.8 | -131.1 | 62,805.6 7,255.9 |
VENTE A2821 |
2021-10-05 16:08:50 2021-10-05 15:37:51 |
15130.92 15081.03 |
1 x | -49.9 | x 1.2 | -59.9 | 62,936.7 7,124.8 |
ACHAT A2820 |
2021-10-05 15:37:51 2021-10-05 11:04:51 |
15081.03 15093.3 |
1 x | -12.3 | x 1.1 | -13.5 | 62,996.6 7,064.9 |
VENTE A2819 |
2021-10-05 11:04:50 2021-10-04 16:20:51 |
15093.3 15113.54 |
1 x | 20.2 | x 1.4 | 28.3 | 63,010.1 7,051.4 |
ACHAT A2818 |
2021-10-04 16:20:51 2021-10-04 11:06:51 |
15113.54 15151.59 |
1 x | -38.0 | x 1.0 | -38.0 | 62,981.7 7,079.8 |
VENTE A2817 |
2021-10-04 11:06:51 2021-10-04 10:23:50 |
15151.59 15104.6 |
1 x | -47.0 | x 5.0 | -234.9 | 63,019.8 7,041.7 |
ACHAT A2816 |
2021-10-04 10:23:50 2021-10-04 10:00:51 |
15104.6 15130.17 |
1 x | -25.6 | x 5.0 | -127.8 | 63,254.7 6,806.8 |
VENTE A2815 |
2021-10-04 10:00:51 2021-10-01 15:45:51 |
15130.17 15162.98 |
1 x | 32.8 | x 5.0 | 164.0 | 63,382.6 6,678.9 |
ACHAT A2814 |
2021-10-01 15:45:51 2021-10-01 13:08:50 |
15162.98 15181.05 |
1 x | -18.1 | x 5.0 | -90.3 | 63,218.5 6,843.0 |
VENTE A2813 |
2021-10-01 13:08:50 2021-10-01 09:00:49 |
15181.05 15030.07 |
1 x | -151.0 | x 5.0 | -754.9 | 63,308.9 6,752.6 |
ACHAT A2812 |
2021-10-01 09:00:49 2021-09-30 17:15:51 |
15030.07 15311.2 |
1 x | -281.1 | x 3.3 | -927.7 | 64,063.8 5,997.7 |
VENTE A2811 |
2021-09-30 17:15:50 2021-09-30 16:06:51 |
15311.2 15268.26 |
1 x | -42.9 | x 2.3 | -98.8 | 64,991.5 5,070.0 |
ACHAT A2810 |
2021-09-30 16:06:50 2021-09-30 15:54:51 |
15268.26 15336.53 |
1 x | -68.3 | x 1.5 | -102.4 | 65,090.3 4,971.2 |
VENTE A2809 |
2021-09-30 15:54:51 2021-09-30 10:23:50 |
15336.53 15378.59 |
1 x | 42.1 | x 2.4 | 100.9 | 65,192.7 4,868.8 |
ACHAT A2808 |
2021-09-30 10:23:50 2021-09-29 17:06:51 |
15378.59 15385.75 |
1 x | -7.2 | x 2.2 | -15.8 | 65,091.7 4,969.8 |
VENTE A2807 |
2021-09-29 17:06:51 2021-09-29 14:29:50 |
15385.75 15378.45 |
1 x | -7.3 | x 2.0 | -14.6 | 65,107.5 4,954.0 |
ACHAT A2806 |
2021-09-29 14:29:50 2021-09-29 09:01:50 |
15378.45 15379.55 |
1 x | -1.1 | x 2.0 | -2.2 | 65,122.1 4,939.4 |
VENTE A2805 |
2021-09-29 09:01:50 2021-09-28 15:47:51 |
15379.55 15351.76 |
1 x | -27.8 | x 1.6 | -44.5 | 65,124.3 4,937.2 |
ACHAT A2804 |
2021-09-28 15:47:51 2021-09-28 15:18:50 |
15351.76 15407.55 |
1 x | -55.8 | x 1.0 | -55.8 | 65,168.7 4,892.7 |
VENTE A2803 |
2021-09-28 15:18:51 2021-09-28 09:00:49 |
15407.55 15548.12 |
1 x | 140.6 | x 1.5 | 210.9 | 65,224.5 4,837.0 |
ACHAT A2802 |
2021-09-28 09:00:49 2021-09-27 15:57:50 |
15548.12 15600.29 |
1 x | -52.2 | x 1.0 | -52.2 | 65,013.7 5,047.8 |
VENTE A2801 |
2021-09-27 15:57:50 2021-09-27 11:59:50 |
15600.29 15628.92 |
1 x | 28.6 | x 0.8 | 22.9 | 65,065.8 4,995.6 |
ACHAT A2800 |
2021-09-27 11:59:50 2021-09-24 15:37:51 |
15628.92 15558.65 |
1 x | 70.3 | x 1.3 | 91.4 | 65,042.9 5,018.5 |
VENTE A2799 |
2021-09-24 15:37:51 2021-09-24 09:00:50 |
15558.65 15587.65 |
1 x | 29.0 | x 1.8 | 52.2 | 64,951.6 5,109.9 |
ACHAT A2798 |
2021-09-24 09:00:50 2021-09-23 16:20:52 |
15587.65 15660.88 |
1 x | -73.2 | x 1.0 | -73.2 | 64,899.4 5,162.1 |
VENTE A2797 |
2021-09-23 16:20:52 2021-09-23 14:15:51 |
15660.88 15627.32 |
1 x | -33.6 | x 0.7 | -23.5 | 64,972.6 5,088.9 |
ACHAT A2796 |
2021-09-23 14:15:51 2021-09-22 09:00:50 |
15627.32 15457.15 |
1 x | 170.2 | x 2.6 | 442.4 | 64,996.1 5,065.4 |
VENTE A2795 |
2021-09-22 09:00:50 2021-09-21 16:48:50 |
15457.15 15328.48 |
1 x | -128.7 | x 1.2 | -154.4 | 64,553.7 5,507.8 |
ACHAT A2794 |
2021-09-21 16:48:50 2021-09-21 16:43:51 |
15328.48 15361.36 |
1 x | -32.9 | x 0.9 | -29.6 | 64,708.1 5,353.4 |
VENTE A2793 |
2021-09-21 16:43:51 2021-09-21 16:08:51 |
15361.36 15336.38 |
1 x | -25.0 | x 0.7 | -17.5 | 64,737.7 5,323.8 |
ACHAT A2792 |
2021-09-21 16:08:51 2021-09-20 15:16:51 |
15336.38 15092.53 |
1 x | 243.8 | x 0.8 | 195.1 | 64,755.2 5,306.3 |
VENTE A2791 |
2021-09-20 15:16:51 2021-09-17 15:47:50 |
15092.53 15603.73 |
1 x | 511.2 | x 1.3 | 664.6 | 64,560.1 5,501.4 |
ACHAT A2790 |
2021-09-17 15:47:50 2021-09-17 14:21:50 |
15603.73 15634.36 |
1 x | -30.6 | x 1.0 | -30.6 | 63,895.5 6,166.0 |
VENTE A2789 |
2021-09-17 14:21:50 2021-09-17 11:45:51 |
15634.36 15655.45 |
1 x | 21.1 | x 1.0 | 21.1 | 63,926.1 6,135.3 |
ACHAT A2788 |
2021-09-17 11:45:51 2021-09-17 09:00:50 |
15655.45 15761.35 |
1 x | -105.9 | x 5.6 | -593.0 | 63,905.1 6,156.4 |
VENTE A2787 |
2021-09-17 09:00:50 2021-09-16 17:19:51 |
15761.35 15644.96 |
1 x | -116.4 | x 6.0 | -698.3 | 64,498.1 5,563.4 |
ACHAT A2786 |
2021-09-16 17:19:51 2021-09-16 17:14:51 |
15644.96 15687.97 |
1 x | -43.0 | x 6.0 | -258.1 | 65,196.4 4,865.1 |
VENTE A2785 |
2021-09-16 17:14:51 2021-09-16 16:15:50 |
15687.97 15680.99 |
1 x | -7.0 | x 6.0 | -41.9 | 65,454.5 4,607.0 |
ACHAT A2784 |
2021-09-16 16:15:50 2021-09-16 15:33:51 |
15680.99 15741.98 |
1 x | -61.0 | x 6.0 | -365.9 | 65,496.4 4,565.1 |
VENTE A2783 |
2021-09-16 15:33:51 2021-09-16 11:38:51 |
15741.98 15698.03 |
1 x | -43.9 | x 6.0 | -263.7 | 65,862.3 4,199.2 |
ACHAT A2782 |
2021-09-16 11:38:51 2021-09-16 09:33:51 |
15698.03 15717.4 |
1 x | -19.4 | x 6.0 | -116.2 | 66,126.0 3,935.5 |
VENTE A2781 |
2021-09-16 09:33:51 2021-09-15 09:04:50 |
15717.4 15728.6 |
1 x | 11.2 | x 6.0 | 67.2 | 66,242.2 3,819.3 |
ACHAT A2780 |
2021-09-15 09:04:50 2021-09-15 09:01:52 |
15728.6 15737.15 |
1 x | -8.5 | x 6.0 | -51.3 | 66,175.0 3,886.5 |
VENTE A2779 |
2021-09-15 09:01:51 2021-09-14 16:38:51 |
15737.15 15696.41 |
1 x | -40.7 | x 6.0 | -244.4 | 66,226.3 3,835.2 |
ACHAT A2778 |
2021-09-14 16:38:51 2021-09-14 14:30:50 |
15696.41 15730.46 |
1 x | -34.0 | x 6.0 | -204.3 | 66,470.8 3,590.7 |
VENTE A2777 |
2021-09-14 14:30:50 2021-09-14 13:07:51 |
15730.46 15702.47 |
1 x | -28.0 | x 6.0 | -167.9 | 66,675.1 3,386.4 |
ACHAT A2776 |
2021-09-14 13:07:51 2021-09-14 10:06:51 |
15702.47 15717 |
1 x | -14.5 | x 5.8 | -84.3 | 66,843.0 3,218.5 |
VENTE A2775 |
2021-09-14 10:06:52 2021-09-13 17:14:50 |
15717 15699.77 |
1 x | -17.2 | x 4.6 | -79.3 | 66,927.3 3,134.2 |
ACHAT A2774 |
2021-09-13 17:14:50 2021-09-13 16:40:50 |
15699.77 15721.01 |
1 x | -21.2 | x 2.8 | -59.5 | 67,006.5 3,054.9 |
VENTE A2773 |
2021-09-13 16:40:50 2021-09-13 15:35:50 |
15721.01 15749.8 |
1 x | 28.8 | x 3.8 | 109.4 | 67,066.0 2,995.5 |
ACHAT A2772 |
2021-09-13 15:35:50 2021-09-13 12:08:50 |
15749.8 15750.88 |
1 x | -1.1 | x 3.6 | -3.9 | 66,956.6 3,104.9 |
VENTE A2771 |
2021-09-13 12:08:50 2021-09-13 11:19:50 |
15750.88 15720.07 |
1 x | -30.8 | x 3.0 | -92.4 | 66,960.5 3,101.0 |
ACHAT A2770 |
2021-09-13 11:19:50 2021-09-13 10:30:51 |
15720.07 15729.91 |
1 x | -9.8 | x 2.2 | -21.6 | 67,052.9 3,008.6 |
VENTE A2769 |
2021-09-13 10:30:51 2021-09-13 10:07:50 |
15729.91 15717.35 |
1 x | -12.6 | x 1.9 | -23.9 | 67,074.6 2,986.9 |
ACHAT A2768 |
2021-09-13 10:07:50 2021-09-13 09:00:50 |
15717.35 15675.92 |
1 x | 41.4 | x 3.2 | 132.6 | 67,098.4 2,963.0 |
VENTE A2767 |
2021-09-13 09:00:50 2021-09-10 16:00:51 |
15675.92 15633.97 |
1 x | -42.0 | x 2.3 | -96.5 | 66,965.9 3,095.6 |
ACHAT A2766 |
2021-09-10 16:00:51 2021-09-09 12:28:51 |
15633.97 15583.62 |
1 x | 50.3 | x 4.6 | 231.6 | 67,062.4 2,999.1 |
VENTE A2765 |
2021-09-09 12:28:51 2021-09-08 16:15:50 |
15583.62 15646.73 |
1 x | 63.1 | x 5.0 | 315.5 | 66,830.7 3,230.7 |
ACHAT A2764 |
2021-09-08 16:15:50 2021-09-08 12:51:51 |
15646.73 15735.99 |
1 x | -89.3 | x 4.1 | -366.0 | 66,515.2 3,546.3 |
VENTE A2763 |
2021-09-08 12:51:51 2021-09-08 09:00:50 |
15735.99 15759.86 |
1 x | 23.9 | x 5.0 | 119.4 | 66,881.2 3,180.3 |
ACHAT A2762 |
2021-09-08 09:00:50 2021-09-03 17:01:50 |
15759.86 15786.73 |
1 x | -26.9 | x 4.2 | -112.9 | 66,761.8 3,299.7 |
VENTE A2761 |
2021-09-03 17:01:50 2021-09-03 15:19:51 |
15786.73 15792.65 |
1 x | 5.9 | x 4.4 | 26.0 | 66,874.7 3,186.8 |
ACHAT A2760 |
2021-09-03 15:19:51 2021-09-01 09:00:49 |
15792.65 15953.75 |
1 x | -161.1 | x 1.7 | -273.9 | 66,848.6 3,212.9 |
VENTE A2759 |
2021-09-01 09:00:49 2021-08-31 12:46:52 |
15953.75 15886.32 |
1 x | -67.4 | x 1.0 | -67.4 | 67,122.5 2,939.0 |
ACHAT A2758 |
2021-08-31 12:46:52 2021-08-26 09:43:50 |
15886.32 15789.6 |
1 x | 96.7 | x 3.7 | 357.9 | 67,189.9 2,871.6 |
VENTE A2757 |
2021-08-26 09:43:50 2021-08-25 15:39:52 |
15789.6 15863.05 |
1 x | 73.4 | x 5.0 | 367.2 | 66,832.1 3,229.4 |
ACHAT A2756 |
2021-08-25 15:39:51 2021-08-20 10:44:51 |
15863.05 15699.25 |
1 x | 163.8 | x 5.0 | 819.0 | 66,464.8 3,596.7 |
VENTE A2755 |
2021-08-20 10:44:51 2021-08-20 09:25:51 |
15699.25 15677.03 |
1 x | -22.2 | x 5.0 | -111.1 | 65,645.8 4,415.7 |
ACHAT A2754 |
2021-08-20 09:25:51 2021-08-19 13:38:50 |
15677.03 15698.46 |
1 x | -21.4 | x 5.0 | -107.1 | 65,756.9 4,304.6 |
VENTE A2753 |
2021-08-19 13:38:50 2021-08-19 09:00:49 |
15698.46 15767.26 |
1 x | 68.8 | x 5.0 | 344.0 | 65,864.1 4,197.4 |
ACHAT A2752 |
2021-08-19 09:00:49 2021-08-17 09:35:51 |
15767.26 15858.72 |
1 x | -91.5 | x 5.0 | -457.3 | 65,520.1 4,541.4 |
VENTE A2751 |
2021-08-17 09:35:51 2021-08-17 09:05:50 |
15858.72 15834.72 |
1 x | -24.0 | x 5.0 | -120.0 | 65,977.4 4,084.1 |
ACHAT A2750 |
2021-08-17 09:05:50 2021-08-16 17:30:52 |
15834.72 15898.11 |
1 x | -63.4 | x 5.0 | -317.0 | 66,097.4 3,964.1 |
VENTE A2749 |
2021-08-16 17:30:52 2021-08-16 15:42:51 |
15898.11 15887.88 |
1 x | -10.2 | x 5.0 | -51.2 | 66,414.3 3,647.2 |
ACHAT A2748 |
2021-08-16 15:42:50 2021-08-16 14:46:51 |
15887.88 15910.09 |
1 x | -22.2 | x 5.0 | -111.1 | 66,465.5 3,596.0 |
VENTE A2747 |
2021-08-16 14:46:51 2021-08-16 12:23:51 |
15910.09 15849.89 |
1 x | -60.2 | x 3.9 | -234.8 | 66,576.5 3,485.0 |
ACHAT A2746 |
2021-08-16 12:23:51 2021-08-16 09:21:50 |
15849.89 15958.43 |
1 x | -108.5 | x 1.9 | -206.2 | 66,811.3 3,250.2 |
VENTE A2745 |
2021-08-16 09:21:50 2021-08-16 09:00:50 |
15958.43 15872.46 |
1 x | -86.0 | x 1.1 | -94.6 | 67,017.5 3,044.0 |
ACHAT A2744 |
2021-08-16 09:00:50 2021-08-11 10:17:50 |
15872.46 15782.1 |
1 x | 90.4 | x 1.6 | 144.6 | 67,112.1 2,949.4 |
VENTE A2743 |
2021-08-11 10:17:50 2021-08-11 09:28:50 |
15782.1 15751.1 |
1 x | -31.0 | x 1.2 | -37.2 | 66,967.5 3,094.0 |
ACHAT A2742 |
2021-08-11 09:28:50 2021-08-09 16:00:51 |
15751.1 15730.96 |
1 x | 20.1 | x 1.5 | 30.2 | 67,004.7 3,056.8 |
VENTE A2741 |
2021-08-09 16:00:51 2021-08-09 15:38:51 |
15730.96 15695.48 |
1 x | -35.5 | x 1.1 | -39.0 | 66,974.5 3,087.0 |
ACHAT A2740 |
2021-08-09 15:38:51 2021-08-04 15:44:50 |
15695.48 15633.16 |
1 x | 62.3 | x 1.0 | 62.3 | 67,013.5 3,048.0 |
VENTE A2739 |
2021-08-04 15:44:50 2021-08-04 14:16:50 |
15633.16 15631.79 |
1 x | -1.4 | x 1.0 | -1.4 | 66,951.2 3,110.3 |
ACHAT A2738 |
2021-08-04 14:16:50 2021-08-03 17:08:51 |
15631.79 15561.84 |
1 x | 70.0 | x 3.3 | 230.8 | 66,952.6 3,108.9 |
VENTE A2737 |
2021-08-03 17:08:51 2021-08-03 15:40:50 |
15561.84 15512.87 |
1 x | -49.0 | x 2.2 | -107.7 | 66,721.7 3,339.8 |
ACHAT A2736 |
2021-08-03 15:40:50 2021-08-02 15:07:51 |
15512.87 15579.37 |
1 x | -66.5 | x 1.3 | -86.5 | 66,829.5 3,232.0 |
VENTE A2735 |
2021-08-02 15:07:52 2021-08-02 14:46:51 |
15579.37 15548.37 |
1 x | -31.0 | x 1.0 | -31.0 | 66,915.9 3,145.6 |
ACHAT A2734 |
2021-08-02 14:46:51 2021-07-30 12:56:50 |
15548.37 15520.34 |
1 x | 28.0 | x 1.0 | 28.0 | 66,946.9 3,114.6 |
VENTE A2733 |
2021-07-30 12:56:50 2021-07-30 12:12:56 |
15520.34 15471.82 |
1 x | -48.5 | x 5.0 | -242.6 | 66,918.9 3,142.6 |
ACHAT A2732 |
2021-07-30 12:12:56 2021-07-30 10:10:52 |
15471.82 15509.34 |
1 x | -37.5 | x 5.0 | -187.6 | 67,161.5 2,900.0 |
VENTE A2731 |
2021-07-30 10:10:52 2021-07-30 09:07:52 |
15509.34 15466.03 |
1 x | -43.3 | x 5.0 | -216.5 | 67,349.1 2,712.4 |
ACHAT A2730 |
2021-07-30 09:07:52 2021-07-29 16:48:51 |
15466.03 15635.52 |
1 x | -169.5 | x 6.0 | -1,016.9 | 67,565.6 2,495.9 |
VENTE A2729 |
2021-07-29 16:48:51 2021-07-29 15:31:51 |
15635.52 15631.08 |
1 x | -4.4 | x 6.0 | -26.6 | 68,582.6 1,478.9 |
ACHAT A2728 |
2021-07-29 15:31:51 2021-07-28 16:01:51 |
15631.08 15556.43 |
1 x | 74.6 | x 6.0 | 447.9 | 68,609.2 1,452.3 |
VENTE A2727 |
2021-07-28 16:01:51 2021-07-28 15:33:52 |
15556.43 15547.38 |
1 x | -9.1 | x 6.0 | -54.3 | 68,161.3 1,900.2 |
ACHAT A2726 |
2021-07-28 15:33:51 2021-07-27 17:12:50 |
15547.38 15546.53 |
1 x | 0.8 | x 6.0 | 5.1 | 68,215.6 1,845.9 |
VENTE A2725 |
2021-07-27 17:12:50 2021-07-27 16:10:51 |
15546.53 15518.53 |
1 x | -28.0 | x 6.0 | -168.0 | 68,210.5 1,851.0 |
ACHAT A2724 |
2021-07-27 16:10:51 2021-07-27 12:38:52 |
15518.53 15546.04 |
1 x | -27.5 | x 5.0 | -137.6 | 68,378.5 1,683.0 |
VENTE A2723 |
2021-07-27 12:38:51 2021-07-27 09:00:50 |
15546.04 15538.04 |
1 x | -8.0 | x 5.0 | -40.0 | 68,516.1 1,545.4 |
ACHAT A2722 |
2021-07-27 09:00:50 2021-07-26 10:40:50 |
15538.04 15580.83 |
1 x | -42.8 | x 5.0 | -213.9 | 68,556.1 1,505.4 |
VENTE A2721 |
2021-07-26 10:40:51 2021-07-26 10:20:51 |
15580.83 15543.78 |
1 x | -37.0 | x 4.8 | -177.8 | 68,770.0 1,291.5 |
ACHAT A2720 |
2021-07-26 10:20:51 2021-07-26 09:32:51 |
15543.78 15593.77 |
1 x | -50.0 | x 3.4 | -170.0 | 68,947.9 1,113.6 |
VENTE A2719 |
2021-07-26 09:32:51 2021-07-26 09:00:49 |
15593.77 15563.77 |
1 x | -30.0 | x 2.7 | -81.0 | 69,117.8 943.7 |
ACHAT A2718 |
2021-07-26 09:00:49 2021-07-23 09:00:50 |
15563.77 15593.97 |
1 x | -30.2 | x 1.9 | -57.4 | 69,198.8 862.7 |
VENTE A2717 |
2021-07-23 09:00:50 2021-07-22 16:53:51 |
15593.97 15506.61 |
1 x | -87.4 | x 1.1 | -96.1 | 69,256.2 805.3 |
ACHAT A2716 |
2021-07-22 16:53:51 2021-07-22 16:14:51 |
15506.61 15524.12 |
1 x | -17.5 | x 0.9 | -15.8 | 69,352.3 709.2 |
VENTE A2715 |
2021-07-22 16:14:51 2021-07-22 14:51:51 |
15524.12 15527.65 |
1 x | 3.5 | x 0.9 | 3.2 | 69,368.1 693.4 |
ACHAT A2714 |
2021-07-22 14:51:51 2021-07-20 15:49:51 |
15527.65 15184.61 |
1 x | 343.0 | x 1.5 | 514.6 | 69,364.9 696.6 |
VENTE A2713 |
2021-07-20 15:49:51 2021-07-20 11:51:51 |
15184.61 15133.64 |
1 x | -51.0 | x 1.0 | -51.0 | 68,850.3 1,211.2 |
ACHAT A2712 |
2021-07-20 11:51:51 2021-07-19 16:42:51 |
15133.64 15100.81 |
1 x | 32.8 | x 1.0 | 32.8 | 68,901.3 1,160.2 |
VENTE A2711 |
2021-07-19 16:42:51 2021-07-19 09:00:49 |
15100.81 15420.4 |
1 x | 319.6 | x 5.0 | 1,598.0 | 68,868.5 1,193.0 |
ACHAT A2710 |
2021-07-19 09:00:49 2021-07-16 17:23:51 |
15420.4 15537.53 |
1 x | -117.1 | x 5.0 | -585.7 | 67,270.5 2,791.0 |
VENTE A2709 |
2021-07-16 17:23:51 2021-07-16 15:50:50 |
15537.53 15554.03 |
1 x | 16.5 | x 5.0 | 82.5 | 67,856.2 2,205.3 |
ACHAT A2708 |
2021-07-16 15:50:50 2021-07-16 09:00:50 |
15554.03 15672.58 |
1 x | -118.5 | x 4.0 | -474.2 | 67,773.7 2,287.8 |
VENTE A2707 |
2021-07-16 09:00:50 2021-07-15 17:03:50 |
15672.58 15600.75 |
1 x | -71.8 | x 2.6 | -186.8 | 68,247.9 1,813.6 |
ACHAT A2706 |
2021-07-15 17:03:50 2021-07-15 16:00:51 |
15600.75 15636.74 |
1 x | -36.0 | x 1.7 | -61.2 | 68,434.6 1,626.9 |
VENTE A2705 |
2021-07-15 16:00:51 2021-07-15 15:04:51 |
15636.74 15613.28 |
1 x | -23.5 | x 1.4 | -32.8 | 68,495.8 1,565.7 |
ACHAT A2704 |
2021-07-15 15:04:51 2021-07-15 14:34:51 |
15613.28 15649.28 |
1 x | -36.0 | x 1.0 | -36.0 | 68,528.6 1,532.8 |
VENTE A2703 |
2021-07-15 14:34:51 2021-07-15 09:00:50 |
15649.28 15726.84 |
1 x | 77.6 | x 1.6 | 124.1 | 68,564.6 1,496.8 |
ACHAT A2702 |
2021-07-15 09:00:50 2021-07-14 10:27:50 |
15726.84 15770.05 |
1 x | -43.2 | x 1.1 | -47.5 | 68,440.5 1,620.9 |
VENTE A2701 |
2021-07-14 10:27:50 2021-07-14 09:07:51 |
15770.05 15755.06 |
1 x | -15.0 | x 1.0 | -15.0 | 68,488.1 1,573.4 |
ACHAT A2700 |
2021-07-14 09:07:51 2021-07-12 12:41:51 |
15755.06 15659.98 |
1 x | 95.1 | x 1.9 | 180.7 | 68,503.1 1,558.4 |
VENTE A2699 |
2021-07-12 12:41:51 2021-07-12 12:10:51 |
15659.98 15640.24 |
1 x | -19.7 | x 1.6 | -31.6 | 68,322.4 1,739.1 |
ACHAT A2698 |
2021-07-12 12:10:51 2021-07-12 10:12:52 |
15640.24 15669.01 |
1 x | -28.8 | x 1.2 | -34.5 | 68,354.0 1,707.5 |
VENTE A2697 |
2021-07-12 10:12:52 2021-07-12 09:40:50 |
15669.01 15644.51 |
1 x | -24.5 | x 1.0 | -24.5 | 68,388.5 1,673.0 |
ACHAT A2696 |
2021-07-12 09:40:50 2021-07-08 17:09:50 |
15644.51 15389.87 |
1 x | 254.6 | x 2.0 | 509.3 | 68,413.0 1,648.5 |
VENTE A2695 |
2021-07-08 17:09:50 2021-07-08 09:00:49 |
15389.87 15584.96 |
1 x | 195.1 | x 6.0 | 1,170.5 | 67,903.7 2,157.7 |
ACHAT A2694 |
2021-07-08 09:00:49 2021-07-07 17:17:50 |
15584.96 15675.1 |
1 x | -90.1 | x 6.0 | -540.8 | 66,733.2 3,328.3 |
VENTE A2693 |
2021-07-07 17:17:50 2021-07-07 16:45:51 |
15675.1 15627.62 |
1 x | -47.5 | x 6.0 | -284.9 | 67,274.0 2,787.4 |
ACHAT A2692 |
2021-07-07 16:45:51 2021-07-07 09:00:50 |
15627.62 15600.66 |
1 x | 27.0 | x 6.0 | 161.8 | 67,558.9 2,502.6 |
VENTE A2691 |
2021-07-07 09:00:50 2021-07-06 16:04:50 |
15600.66 15580.81 |
1 x | -19.9 | x 6.0 | -119.1 | 67,397.2 2,664.3 |
ACHAT A2690 |
2021-07-06 16:04:50 2021-07-06 11:39:51 |
15580.81 15596.39 |
1 x | -15.6 | x 6.0 | -93.5 | 67,516.3 2,545.2 |
VENTE A2689 |
2021-07-06 11:39:51 2021-07-06 11:32:51 |
15596.39 15572.38 |
1 x | -24.0 | x 3.9 | -93.6 | 67,609.7 2,451.7 |
ACHAT A2688 |
2021-07-06 11:32:51 2021-07-06 10:12:51 |
15572.38 15591.38 |
1 x | -19.0 | x 3.2 | -60.8 | 67,703.4 2,358.1 |
VENTE A2687 |
2021-07-06 10:12:51 2021-07-06 09:05:52 |
15591.38 15568.92 |
1 x | -22.5 | x 2.5 | -56.1 | 67,764.2 2,297.3 |
ACHAT A2686 |
2021-07-06 09:05:52 2021-07-05 10:26:50 |
15568.92 15609.14 |
1 x | -40.2 | x 1.8 | -72.4 | 67,820.3 2,241.2 |
VENTE A2685 |
2021-07-05 10:26:50 2021-07-05 09:07:50 |
15609.14 15599.12 |
1 x | -10.0 | x 1.6 | -16.0 | 67,892.7 2,168.8 |
ACHAT A2684 |
2021-07-05 09:07:50 2021-07-02 16:27:51 |
15599.12 15644.23 |
1 x | -45.1 | x 1.1 | -49.6 | 67,908.8 2,152.7 |
VENTE A2683 |
2021-07-02 16:27:52 2021-07-02 15:46:51 |
15644.23 15630.74 |
1 x | -13.5 | x 1.0 | -13.5 | 67,958.4 2,103.1 |
ACHAT A2682 |
2021-07-02 15:46:51 2021-07-01 13:55:51 |
15630.74 15590.63 |
1 x | 40.1 | x 1.2 | 48.1 | 67,971.9 2,089.6 |
VENTE A2681 |
2021-07-01 13:55:51 2021-07-01 12:23:51 |
15590.63 15575.5 |
1 x | -15.1 | x 1.0 | -15.1 | 67,923.7 2,137.7 |
ACHAT A2680 |
2021-07-01 12:23:51 2021-07-01 09:04:51 |
15575.5 15639.57 |
1 x | -64.1 | x 5.0 | -320.3 | 67,938.9 2,122.6 |
VENTE A2679 |
2021-07-01 09:04:51 2021-06-30 17:18:50 |
15639.57 15521.7 |
1 x | -117.9 | x 5.0 | -589.3 | 68,259.2 1,802.3 |
ACHAT A2678 |
2021-06-30 17:18:50 2021-06-30 15:41:51 |
15521.7 15569.2 |
1 x | -47.5 | x 5.0 | -237.5 | 68,848.6 1,212.9 |
VENTE A2677 |
2021-06-30 15:41:51 2021-06-30 09:23:50 |
15569.2 15651.27 |
1 x | 82.1 | x 5.0 | 410.3 | 69,086.1 975.4 |
ACHAT A2676 |
2021-06-30 09:23:50 2021-06-29 09:05:50 |
15651.27 15643.03 |
1 x | 8.2 | x 5.0 | 41.2 | 68,675.7 1,385.8 |
VENTE A2675 |
2021-06-29 09:05:50 2021-06-28 16:30:51 |
15643.03 15581.66 |
1 x | -61.4 | x 5.0 | -306.9 | 68,634.5 1,427.0 |
ACHAT A2674 |
2021-06-28 16:30:51 2021-06-24 09:05:51 |
15581.66 15543.65 |
1 x | 38.0 | x 5.0 | 190.1 | 68,941.4 1,120.1 |
VENTE A2673 |
2021-06-24 09:05:51 2021-06-23 17:04:51 |
15543.65 15494.81 |
1 x | -48.8 | x 5.0 | -244.2 | 68,751.3 1,310.2 |
ACHAT A2672 |
2021-06-23 17:04:51 2021-06-23 16:14:51 |
15494.81 15554.34 |
1 x | -59.5 | x 5.0 | -297.7 | 68,995.5 1,066.0 |
VENTE A2671 |
2021-06-23 16:14:51 2021-06-23 11:21:53 |
15554.34 15529.55 |
1 x | -24.8 | x 5.0 | -124.0 | 69,293.2 768.3 |
ACHAT A2670 |
2021-06-23 11:21:53 2021-06-21 09:47:53 |
15529.55 15456.83 |
1 x | 72.7 | x 5.0 | 363.6 | 69,417.1 644.4 |
VENTE A2669 |
2021-06-21 09:47:53 2021-06-18 13:16:50 |
15456.83 15583.5 |
1 x | 126.7 | x 5.0 | 633.4 | 69,053.5 1,008.0 |
ACHAT A2668 |
2021-06-18 13:16:51 2021-06-17 11:06:51 |
15583.5 15699.35 |
1 x | -115.9 | x 5.0 | -579.3 | 68,420.2 1,641.3 |
VENTE A2667 |
2021-06-17 11:06:51 2021-06-17 09:04:50 |
15699.35 15655.87 |
1 x | -43.5 | x 5.0 | -217.4 | 68,999.4 1,062.1 |
ACHAT A2666 |
2021-06-17 09:04:50 2021-06-16 10:59:51 |
15655.87 15703.06 |
1 x | -47.2 | x 5.0 | -235.9 | 69,216.8 844.7 |
VENTE A2665 |
2021-06-16 10:59:51 2021-06-16 09:28:50 |
15703.06 15703.45 |
1 x | 0.4 | x 5.0 | 2.0 | 69,452.8 608.7 |
ACHAT A2664 |
2021-06-16 09:28:50 2021-06-15 13:54:50 |
15703.45 15771.03 |
1 x | -67.6 | x 5.0 | -337.9 | 69,450.8 610.7 |
VENTE A2663 |
2021-06-15 13:54:50 2021-06-15 10:23:50 |
15771.03 15762.04 |
1 x | -9.0 | x 5.0 | -44.9 | 69,788.7 272.8 |
ACHAT A2662 |
2021-06-15 10:23:50 2021-06-10 10:18:51 |
15762.04 15548.61 |
1 x | 213.4 | x 5.6 | 1,195.2 | 69,833.7 227.8 |
VENTE A2661 |
2021-06-10 10:18:51 2021-06-10 09:30:52 |
15548.61 15527.6 |
1 x | -21.0 | x 5.0 | -105.1 | 68,638.5 1,423.0 |
ACHAT A2660 |
2021-06-10 09:30:52 2021-06-09 16:55:51 |
15527.6 15569.85 |
1 x | -42.3 | x 5.0 | -211.3 | 68,743.5 1,318.0 |
VENTE A2659 |
2021-06-09 16:55:51 2021-06-09 15:41:50 |
15569.85 15523.68 |
1 x | -46.2 | x 5.0 | -230.9 | 68,954.8 1,106.7 |
ACHAT A2658 |
2021-06-09 15:41:50 2021-06-09 13:51:51 |
15523.68 15537.68 |
1 x | -14.0 | x 4.2 | -58.8 | 69,185.6 875.9 |
VENTE A2657 |
2021-06-09 13:51:51 2021-06-09 13:34:51 |
15537.68 15505.67 |
1 x | -32.0 | x 4.2 | -134.4 | 69,244.4 817.1 |
ACHAT A2656 |
2021-06-09 13:34:51 2021-06-03 14:35:50 |
15505.67 15520.33 |
1 x | -14.7 | x 3.9 | -57.2 | 69,378.9 682.6 |
VENTE A2655 |
2021-06-03 14:35:50 2021-06-03 13:03:50 |
15520.33 15493.48 |
1 x | -26.9 | x 3.9 | -104.7 | 69,436.0 625.5 |
ACHAT A2654 |
2021-06-03 13:03:50 2021-06-01 16:32:51 |
15493.48 15605.07 |
1 x | -111.6 | x 2.9 | -323.6 | 69,540.7 520.7 |
VENTE A2653 |
2021-06-01 16:32:51 2021-06-01 16:20:50 |
15605.07 15573.03 |
1 x | -32.0 | x 2.1 | -67.3 | 69,864.4 197.1 |
ACHAT A2652 |
2021-06-01 16:20:50 2021-06-01 09:00:50 |
15573.03 15530.8 |
1 x | 42.2 | x 3.3 | 139.4 | 69,931.6 129.8 |
VENTE A2651 |
2021-06-01 09:00:50 2021-05-31 17:27:50 |
15530.8 15426.15 |
1 x | -104.7 | x 1.7 | -177.9 | 69,792.3 269.2 |
ACHAT A2650 |
2021-05-31 17:27:50 2021-05-26 09:00:50 |
15426.15 15511.72 |
1 x | -85.6 | x 0.9 | -77.0 | 69,970.2 91.3 |
VENTE A2649 |
2021-05-26 09:00:50 2021-05-25 15:52:51 |
15511.72 15491.31 |
1 x | -20.4 | x 0.7 | -14.3 | 70,047.2 14.3 |
ACHAT A2648 |
2021-05-25 15:52:51 2021-05-19 16:26:51 |
15491.31 15054.15 |
1 x | 437.2 | x 0.8 | 349.7 | 70,061.5 0.0 |
VENTE A2647 |
2021-05-19 16:26:51 2021-05-19 09:00:52 |
15054.15 15249.51 |
1 x | 195.4 | x 3.9 | 761.9 | 69,711.8 0.0 |
ACHAT A2646 |
2021-05-19 09:00:52 2021-05-18 16:16:50 |
15249.51 15377.11 |
1 x | -127.6 | x 1.8 | -229.7 | 68,949.9 468.9 |
VENTE A2645 |
2021-05-18 16:16:50 2021-05-18 15:34:54 |
15377.11 15363.61 |
1 x | -13.5 | x 1.5 | -20.3 | 69,179.5 239.3 |
ACHAT A2644 |
2021-05-18 15:34:54 2021-05-17 14:35:51 |
15363.61 15390.72 |
1 x | -27.1 | x 1.2 | -32.5 | 69,199.8 219.0 |
VENTE A2643 |
2021-05-17 14:35:51 2021-05-17 13:52:50 |
15390.72 15351.73 |
1 x | -39.0 | x 0.9 | -35.1 | 69,232.3 186.5 |
ACHAT A2642 |
2021-05-17 13:52:50 2021-05-13 13:33:51 |
15351.73 14973.72 |
1 x | 378.0 | x 5.0 | 1,890.1 | 69,267.4 151.4 |
VENTE A2641 |
2021-05-13 13:33:51 2021-05-13 09:00:50 |
14973.72 14995.13 |
1 x | 21.4 | x 5.0 | 107.0 | 67,377.4 2,041.4 |
ACHAT A2640 |
2021-05-13 09:00:50 2021-05-12 17:19:51 |
14995.13 15184.64 |
1 x | -189.5 | x 5.0 | -947.6 | 67,270.3 2,148.5 |
VENTE A2639 |
2021-05-12 17:19:51 2021-05-12 16:54:51 |
15184.64 15174.65 |
1 x | -10.0 | x 5.0 | -49.9 | 68,217.9 1,200.9 |
ACHAT A2638 |
2021-05-12 16:54:51 2021-05-12 15:35:51 |
15174.65 15187.15 |
1 x | -12.5 | x 5.0 | -62.5 | 68,267.8 1,151.0 |
VENTE A2637 |
2021-05-12 15:35:51 2021-05-12 15:28:50 |
15187.15 15129.17 |
1 x | -58.0 | x 3.4 | -197.1 | 68,330.3 1,088.5 |
ACHAT A2636 |
2021-05-12 15:28:50 2021-05-12 15:07:51 |
15129.17 15173.64 |
1 x | -44.5 | x 2.4 | -106.7 | 68,527.4 891.3 |
VENTE A2635 |
2021-05-12 15:07:51 2021-05-12 14:30:51 |
15173.64 15073.13 |
1 x | -100.5 | x 1.2 | -120.6 | 68,634.2 784.6 |
ACHAT A2634 |
2021-05-12 14:30:51 2021-05-11 15:42:50 |
15073.13 15088.16 |
1 x | -15.0 | x 1.0 | -15.0 | 68,754.8 664.0 |
VENTE A2633 |
2021-05-11 15:42:50 2021-05-11 09:00:49 |
15088.16 15259.16 |
1 x | 171.0 | x 1.0 | 171.0 | 68,769.8 649.0 |
ACHAT A2632 |
2021-05-11 09:00:49 2021-05-06 16:31:51 |
15259.16 15111.12 |
1 x | 148.0 | x 4.4 | 651.4 | 68,598.8 820.0 |
VENTE A2631 |
2021-05-06 16:31:51 2021-05-06 16:01:51 |
15111.12 15090.9 |
1 x | -20.2 | x 3.7 | -74.8 | 67,947.4 1,471.4 |
ACHAT A2630 |
2021-05-06 16:01:51 2021-05-06 15:37:51 |
15090.9 15142.89 |
1 x | -52.0 | x 2.4 | -124.8 | 68,022.2 1,396.5 |
VENTE A2629 |
2021-05-06 15:37:51 2021-05-06 15:34:51 |
15142.89 15108.88 |
1 x | -34.0 | x 1.8 | -61.2 | 68,147.0 1,271.8 |
ACHAT A2628 |
2021-05-06 15:34:51 2021-05-06 14:35:50 |
15108.88 15161.85 |
1 x | -53.0 | x 1.2 | -63.6 | 68,208.2 1,210.5 |
VENTE A2627 |
2021-05-06 14:35:50 2021-05-06 13:25:51 |
15161.85 15145.84 |
1 x | -16.0 | x 1.0 | -16.0 | 68,271.8 1,147.0 |
ACHAT A2626 |
2021-05-06 13:25:51 2021-05-06 11:56:51 |
15145.84 15145.37 |
1 x | 0.5 | x 1.0 | 0.5 | 68,287.8 1,131.0 |
VENTE A2625 |
2021-05-06 11:56:51 2021-05-06 10:51:51 |
15145.37 15182.99 |
1 x | 37.6 | x 1.0 | 37.6 | 68,287.3 1,131.4 |
ACHAT A2624 |
2021-05-06 10:51:51 2021-05-05 09:00:50 |
15182.99 14957.68 |
1 x | 225.3 | x 2.3 | 518.2 | 68,249.7 1,169.1 |
VENTE A2623 |
2021-05-05 09:00:50 2021-05-04 15:45:51 |
14957.68 14971.89 |
1 x | 14.2 | x 2.7 | 38.4 | 67,731.5 1,687.3 |
ACHAT A2622 |
2021-05-04 15:45:51 2021-05-04 11:40:50 |
14971.89 15143.89 |
1 x | -172.0 | x 1.2 | -206.4 | 67,693.1 1,725.6 |
VENTE A2621 |
2021-05-04 11:40:50 2021-05-04 09:33:50 |
15143.89 15197.55 |
1 x | 53.7 | x 1.2 | 64.4 | 67,899.5 1,519.2 |
ACHAT A2620 |
2021-05-04 09:33:50 2021-05-03 11:58:50 |
15197.55 15141.65 |
1 x | 55.9 | x 2.1 | 117.4 | 67,835.2 1,583.6 |
VENTE A2619 |
2021-05-03 11:58:50 2021-05-03 11:26:51 |
15141.65 15161.1 |
1 x | 19.5 | x 2.5 | 48.6 | 67,717.8 1,701.0 |
ACHAT A2618 |
2021-05-03 11:26:51 2021-05-03 09:21:50 |
15161.1 15205.61 |
1 x | -44.5 | x 1.7 | -75.7 | 67,669.1 1,749.6 |
VENTE A2617 |
2021-05-03 09:21:50 2021-05-03 09:05:51 |
15205.61 15177.19 |
1 x | -28.4 | x 1.3 | -36.9 | 67,744.8 1,674.0 |
ACHAT A2616 |
2021-05-03 09:05:51 2021-04-29 17:06:50 |
15177.19 15141.2 |
1 x | 36.0 | x 2.2 | 79.2 | 67,781.8 1,637.0 |
VENTE A2615 |
2021-04-29 17:06:50 2021-04-29 15:55:50 |
15141.2 15168.65 |
1 x | 27.4 | x 2.8 | 76.9 | 67,702.6 1,716.2 |
ACHAT A2614 |
2021-04-29 15:55:50 2021-04-27 12:11:50 |
15168.65 15234.54 |
1 x | -65.9 | x 1.7 | -112.0 | 67,625.7 1,793.1 |
VENTE A2613 |
2021-04-27 12:11:50 2021-04-27 11:50:50 |
15234.54 15201.01 |
1 x | -33.5 | x 1.3 | -43.6 | 67,737.7 1,681.1 |
ACHAT A2612 |
2021-04-27 11:50:50 2021-04-21 15:40:51 |
15201.01 15126.47 |
1 x | 74.5 | x 4.9 | 365.2 | 67,781.3 1,637.5 |
VENTE A2611 |
2021-04-21 15:40:51 2021-04-21 14:34:51 |
15126.47 15111.69 |
1 x | -14.8 | x 4.3 | -63.6 | 67,416.1 2,002.7 |
ACHAT A2610 |
2021-04-21 14:34:51 2021-04-21 09:00:50 |
15111.69 15191.94 |
1 x | -80.3 | x 2.4 | -192.6 | 67,479.6 1,939.2 |
VENTE A2609 |
2021-04-21 09:00:50 2021-04-20 16:37:51 |
15191.94 15179.83 |
1 x | -12.1 | x 2.1 | -25.4 | 67,672.2 1,746.6 |
ACHAT A2608 |
2021-04-20 16:37:51 2021-04-20 14:54:50 |
15179.83 15230.81 |
1 x | -51.0 | x 1.4 | -71.4 | 67,697.7 1,721.1 |
VENTE A2607 |
2021-04-20 14:54:50 2021-04-20 13:29:51 |
15230.81 15224.47 |
1 x | -6.3 | x 1.3 | -8.2 | 67,769.0 1,649.8 |
ACHAT A2606 |
2021-04-20 13:29:51 2021-04-20 12:15:51 |
15224.47 15257.79 |
1 x | -33.3 | x 0.7 | -23.3 | 67,777.3 1,641.5 |
VENTE A2605 |
2021-04-20 12:15:51 2021-04-20 09:50:51 |
15257.79 15370.31 |
1 x | 112.5 | x 0.7 | 78.8 | 67,800.6 1,618.2 |
ACHAT A2604 |
2021-04-20 09:50:51 2021-04-20 09:07:50 |
15370.31 15381.29 |
1 x | -11.0 | x 0.7 | -7.7 | 67,721.8 1,697.0 |
VENTE A2603 |
2021-04-20 09:07:50 2021-04-19 16:47:50 |
15381.29 15378.71 |
1 x | -2.6 | x 0.6 | -1.5 | 67,729.5 1,689.3 |
ACHAT A2602 |
2021-04-19 16:47:50 2021-04-12 10:45:51 |
15378.71 15232.39 |
1 x | 146.3 | x 1.2 | 175.6 | 67,731.1 1,687.7 |
VENTE A2601 |
2021-04-12 10:45:50 2021-04-12 09:45:50 |
15232.39 15215.44 |
1 x | -16.9 | x 1.0 | -16.9 | 67,555.5 1,863.3 |
ACHAT A2600 |
2021-04-12 09:45:50 2021-04-08 16:01:51 |
15215.44 15192.72 |
1 x | 22.7 | x 1.2 | 27.3 | 67,572.4 1,846.4 |
VENTE A2599 |
2021-04-08 16:01:51 2021-04-08 15:48:51 |
15192.72 15162.21 |
1 x | -30.5 | x 0.9 | -27.5 | 67,545.2 1,873.6 |
ACHAT A2598 |
2021-04-08 15:48:51 2021-04-07 15:23:50 |
15162.21 15187.86 |
1 x | -25.7 | x 0.7 | -18.0 | 67,572.6 1,846.2 |
VENTE A2597 |
2021-04-07 15:23:50 2021-04-07 14:57:51 |
15187.86 15163.58 |
1 x | -24.3 | x 0.6 | -14.6 | 67,590.6 1,828.2 |
ACHAT A2596 |
2021-04-07 14:57:51 2021-03-25 14:07:50 |
15163.58 14472.99 |
1 x | 690.6 | x 1.0 | 690.6 | 67,605.1 1,813.6 |
VENTE A2595 |
2021-03-25 14:07:50 2021-03-25 12:26:51 |
14472.99 14534.4 |
1 x | 61.4 | x 1.6 | 98.3 | 66,914.6 2,504.2 |
ACHAT A2594 |
2021-03-25 12:26:51 2021-03-25 09:56:51 |
14534.4 14590.36 |
1 x | -56.0 | x 5.3 | -296.6 | 66,816.3 2,602.5 |
VENTE A2593 |
2021-03-25 09:56:51 2021-03-25 09:01:51 |
14590.36 14547.85 |
1 x | -42.5 | x 5.2 | -221.1 | 67,112.9 2,305.9 |
ACHAT A2592 |
2021-03-25 09:01:51 2021-03-24 09:30:51 |
14547.85 14608.21 |
1 x | -60.4 | x 5.0 | -301.8 | 67,333.9 2,084.8 |
VENTE A2591 |
2021-03-24 09:30:51 2021-03-24 09:00:49 |
14608.21 14558.84 |
1 x | -49.4 | x 5.0 | -246.8 | 67,635.7 1,783.0 |
ACHAT A2590 |
2021-03-24 09:00:49 2021-03-23 09:23:50 |
14558.84 14589.61 |
1 x | -30.8 | x 5.0 | -153.9 | 67,882.6 1,536.2 |
VENTE A2589 |
2021-03-23 09:23:50 2021-03-23 09:05:51 |
14589.61 14561.11 |
1 x | -28.5 | x 5.0 | -142.5 | 68,036.4 1,382.3 |
ACHAT A2588 |
2021-03-23 09:05:51 2021-03-22 09:35:50 |
14561.11 14621.46 |
1 x | -60.3 | x 3.7 | -223.3 | 68,178.9 1,239.8 |
VENTE A2587 |
2021-03-22 09:35:50 2021-03-22 09:01:52 |
14621.46 14563.96 |
1 x | -57.5 | x 3.7 | -212.8 | 68,402.2 1,016.6 |
ACHAT A2586 |
2021-03-22 09:01:52 2021-03-19 15:32:59 |
14563.96 14631.08 |
1 x | -67.1 | x 2.9 | -194.6 | 68,615.0 803.8 |
VENTE A2585 |
2021-03-19 15:32:59 2021-03-19 14:44:46 |
14631.08 14591.59 |
1 x | -39.5 | x 2.1 | -82.9 | 68,809.6 609.2 |
ACHAT A2584 |
2021-03-19 14:44:46 2021-03-19 09:35:51 |
14591.59 14714.59 |
1 x | -123.0 | x 1.0 | -123.0 | 68,892.6 526.2 |
VENTE A2583 |
2021-03-19 09:35:51 2021-03-19 09:00:50 |
14714.59 14692.58 |
1 x | -22.0 | x 0.9 | -19.8 | 69,015.6 403.2 |
ACHAT A2582 |
2021-03-19 09:00:50 2021-03-15 17:16:51 |
14692.58 14464 |
1 x | 228.6 | x 1.3 | 297.2 | 69,035.4 383.4 |
VENTE A2581 |
2021-03-15 17:16:51 2021-03-15 16:33:50 |
14464 14464.01 |
1 x | 0.0 | x 1.2 | 0.0 | 68,738.2 680.6 |
ACHAT A2580 |
2021-03-15 16:33:50 2021-03-12 09:21:51 |
14464.01 14496.91 |
1 x | -32.9 | x 0.9 | -29.6 | 68,738.2 680.6 |
VENTE A2579 |
2021-03-12 09:21:51 2021-03-12 09:04:50 |
14496.91 14487.42 |
1 x | -9.5 | x 0.8 | -7.6 | 68,767.8 651.0 |
ACHAT A2578 |
2021-03-12 09:04:50 2021-03-08 09:35:50 |
14487.42 14009.01 |
1 x | 478.4 | x 5.2 | 2,487.7 | 68,775.4 643.4 |
VENTE A2577 |
2021-03-08 09:35:50 2021-03-08 09:24:51 |
14009.01 13977.5 |
1 x | -31.5 | x 5.0 | -157.6 | 66,287.7 3,131.1 |
ACHAT A2576 |
2021-03-08 09:24:51 2021-03-08 09:02:52 |
13977.5 14015.03 |
1 x | -37.5 | x 4.9 | -183.9 | 66,445.2 2,973.6 |
VENTE A2575 |
2021-03-08 09:02:52 2021-03-05 15:54:51 |
14015.03 14007.24 |
1 x | -7.8 | x 4.5 | -35.1 | 66,629.1 2,789.7 |
ACHAT A2574 |
2021-03-05 15:54:51 2021-03-05 11:36:51 |
14007.24 13953.81 |
1 x | 53.4 | x 5.0 | 267.2 | 66,664.2 2,754.6 |
VENTE A2573 |
2021-03-05 11:36:51 2021-03-05 09:00:50 |
13953.81 13972.31 |
1 x | 18.5 | x 5.0 | 92.5 | 66,397.0 3,021.8 |
ACHAT A2572 |
2021-03-05 09:00:50 2021-03-04 16:41:51 |
13972.31 14048.51 |
1 x | -76.2 | x 4.6 | -350.5 | 66,304.5 3,114.3 |
VENTE A2571 |
2021-03-04 16:41:51 2021-03-04 16:07:51 |
14048.51 14007.52 |
1 x | -41.0 | x 3.3 | -135.3 | 66,655.0 2,763.7 |
ACHAT A2570 |
2021-03-04 16:07:51 2021-03-04 14:24:51 |
14007.52 14056.75 |
1 x | -49.2 | x 2.2 | -108.3 | 66,790.3 2,628.5 |
VENTE A2569 |
2021-03-04 14:24:51 2021-03-04 09:00:50 |
14056.75 14008.09 |
1 x | -48.7 | x 1.5 | -73.0 | 66,898.6 2,520.2 |
ACHAT A2568 |
2021-03-04 09:00:50 2021-03-03 17:13:51 |
14008.09 14054.29 |
1 x | -46.2 | x 1.0 | -46.2 | 66,971.6 2,447.2 |
VENTE A2567 |
2021-03-03 17:13:51 2021-03-03 14:20:51 |
14054.29 14110.9 |
1 x | 56.6 | x 2.0 | 113.2 | 67,017.8 2,401.0 |
ACHAT A2566 |
2021-03-03 14:20:51 2021-03-03 09:01:52 |
14110.9 14129.37 |
1 x | -18.5 | x 1.7 | -31.4 | 66,904.6 2,514.2 |
VENTE A2565 |
2021-03-03 09:01:52 2021-03-02 15:48:50 |
14129.37 14061.09 |
1 x | -68.3 | x 1.0 | -68.3 | 66,936.0 2,482.8 |
ACHAT A2564 |
2021-03-02 15:48:50 2021-02-26 09:34:51 |
14061.09 13825.74 |
1 x | 235.4 | x 1.0 | 235.4 | 67,004.3 2,414.5 |
VENTE A2563 |
2021-02-26 09:34:51 2021-02-25 16:05:51 |
13825.74 13931.96 |
1 x | 106.2 | x 1.7 | 180.6 | 66,768.9 2,649.9 |
ACHAT A2562 |
2021-02-25 16:05:51 2021-02-24 16:26:52 |
13931.96 13948.78 |
1 x | -16.8 | x 1.5 | -25.2 | 66,588.3 2,830.4 |
VENTE A2561 |
2021-02-24 16:26:52 2021-02-24 14:56:51 |
13948.78 13901.87 |
1 x | -46.9 | x 1.0 | -46.9 | 66,613.6 2,805.2 |
ACHAT A2560 |
2021-02-24 14:56:51 2021-02-23 16:03:50 |
13901.87 13793.51 |
1 x | 108.4 | x 3.3 | 357.6 | 66,660.5 2,758.3 |
VENTE A2559 |
2021-02-23 16:03:50 2021-02-23 15:48:51 |
13793.51 13732.5 |
1 x | -61.0 | x 2.1 | -128.1 | 66,302.9 3,115.9 |
ACHAT A2558 |
2021-02-23 15:48:51 2021-02-23 14:30:51 |
13732.5 13820.23 |
1 x | -87.7 | x 1.1 | -96.5 | 66,431.0 2,987.8 |
VENTE A2557 |
2021-02-23 14:30:51 2021-02-23 09:25:51 |
13820.23 13919.58 |
1 x | 99.4 | x 6.0 | 596.1 | 66,527.5 2,891.3 |
ACHAT A2556 |
2021-02-23 09:25:51 2021-02-22 10:20:51 |
13919.58 13888.87 |
1 x | 30.7 | x 6.0 | 184.3 | 65,931.4 3,487.4 |
VENTE A2555 |
2021-02-22 10:20:51 2021-02-22 09:01:52 |
13888.87 13861.87 |
1 x | -27.0 | x 6.0 | -162.0 | 65,747.2 3,671.6 |
ACHAT A2554 |
2021-02-22 09:01:52 2021-02-19 10:06:51 |
13861.87 13934.69 |
1 x | -72.8 | x 6.0 | -436.9 | 65,909.2 3,509.6 |
VENTE A2553 |
2021-02-19 10:06:51 2021-02-18 14:41:52 |
13934.69 13916.51 |
1 x | -18.2 | x 5.6 | -101.8 | 66,346.1 3,072.7 |
ACHAT A2552 |
2021-02-18 14:41:52 2021-02-18 13:33:51 |
13916.51 13948.92 |
1 x | -32.4 | x 2.9 | -94.0 | 66,447.9 2,970.9 |
VENTE A2551 |
2021-02-18 13:33:51 2021-02-18 10:33:51 |
13948.92 13903.47 |
1 x | -45.5 | x 2.0 | -90.9 | 66,541.9 2,876.9 |
ACHAT A2550 |
2021-02-18 10:33:51 2021-02-18 09:48:51 |
13903.47 13948.95 |
1 x | -45.5 | x 1.3 | -59.1 | 66,632.8 2,786.0 |
VENTE A2549 |
2021-02-18 09:48:51 2021-02-17 16:26:51 |
13948.95 13940.14 |
1 x | -8.8 | x 1.2 | -10.6 | 66,691.9 2,726.9 |
ACHAT A2548 |
2021-02-17 16:26:51 2021-02-17 15:50:51 |
13940.14 13989.13 |
1 x | -49.0 | x 5.0 | -244.9 | 66,702.5 2,716.3 |
VENTE A2547 |
2021-02-17 15:50:51 2021-02-17 15:14:51 |
13989.13 13954.19 |
1 x | -34.9 | x 5.0 | -174.7 | 66,947.4 2,471.4 |
ACHAT A2546 |
2021-02-17 15:14:51 2021-02-17 13:38:51 |
13954.19 13994.72 |
1 x | -40.5 | x 5.0 | -202.6 | 67,122.1 2,296.7 |
VENTE A2545 |
2021-02-17 13:38:51 2021-02-17 12:07:51 |
13994.72 13942.92 |
1 x | -51.8 | x 5.0 | -259.0 | 67,324.8 2,094.0 |
ACHAT A2544 |
2021-02-17 12:07:51 2021-02-17 10:54:51 |
13942.92 13973.78 |
1 x | -30.9 | x 5.0 | -154.3 | 67,583.8 1,835.0 |
VENTE A2543 |
2021-02-17 10:54:51 2021-02-17 10:15:51 |
13973.78 13943.22 |
1 x | -30.6 | x 5.0 | -152.8 | 67,738.1 1,680.7 |
ACHAT A2542 |
2021-02-17 10:15:51 2021-02-17 09:54:51 |
13943.22 14037.23 |
1 x | -94.0 | x 5.0 | -470.1 | 67,890.9 1,527.9 |
VENTE A2541 |
2021-02-17 09:54:51 2021-02-17 09:01:51 |
14037.23 14019.81 |
1 x | -17.4 | x 5.0 | -87.1 | 68,360.9 1,057.9 |
ACHAT A2540 |
2021-02-17 09:01:51 2021-02-16 16:35:52 |
14019.81 14093.42 |
1 x | -73.6 | x 3.5 | -257.6 | 68,448.0 970.8 |
VENTE A2539 |
2021-02-16 16:35:52 2021-02-16 15:40:52 |
14093.42 14057.92 |
1 x | -35.5 | x 2.6 | -92.3 | 68,705.7 713.1 |
ACHAT A2538 |
2021-02-16 15:40:52 2021-02-12 10:42:50 |
14057.92 13953.07 |
1 x | 104.9 | x 5.0 | 524.3 | 68,798.0 620.8 |
VENTE A2537 |
2021-02-12 10:42:50 2021-02-12 09:42:51 |
13953.07 13935.59 |
1 x | -17.5 | x 5.0 | -87.4 | 68,273.7 1,145.1 |
ACHAT A2536 |
2021-02-12 09:42:51 2021-02-11 09:05:51 |
13935.59 13955.39 |
1 x | -19.8 | x 4.7 | -93.1 | 68,361.1 1,057.7 |
VENTE A2535 |
2021-02-11 09:05:51 2021-02-10 16:30:50 |
13955.39 13945.39 |
1 x | -10.0 | x 4.7 | -47.0 | 68,454.2 964.6 |
ACHAT A2534 |
2021-02-10 16:30:50 2021-02-09 14:41:51 |
13945.39 14006.58 |
1 x | -61.2 | x 3.3 | -201.9 | 68,501.2 917.6 |
VENTE A2533 |
2021-02-09 14:41:51 2021-02-09 09:03:50 |
14006.58 14033.59 |
1 x | 27.0 | x 4.2 | 113.4 | 68,703.1 715.7 |
ACHAT A2532 |
2021-02-09 09:03:50 2021-02-08 09:00:50 |
14033.59 14154.74 |
1 x | -121.2 | x 2.0 | -242.3 | 68,589.7 829.1 |
VENTE A2531 |
2021-02-08 09:00:50 2021-02-05 15:37:51 |
14154.74 14045.64 |
1 x | -109.1 | x 1.0 | -109.1 | 68,832.0 586.8 |
ACHAT A2530 |
2021-02-05 15:37:51 2021-02-04 15:47:52 |
14045.64 13991.25 |
1 x | 54.4 | x 1.7 | 92.5 | 68,941.1 477.7 |
VENTE A2529 |
2021-02-04 15:47:52 2021-02-04 15:08:51 |
13991.25 13980.3 |
1 x | -11.0 | x 1.4 | -15.3 | 68,848.6 570.2 |
ACHAT A2528 |
2021-02-04 15:08:51 2021-02-04 12:21:51 |
13980.3 13993.31 |
1 x | -13.0 | x 1.3 | -16.9 | 68,863.9 554.9 |
VENTE A2527 |
2021-02-04 12:21:51 2021-02-04 11:05:51 |
13993.31 13951.28 |
1 x | -42.0 | x 0.9 | -37.8 | 68,880.8 538.0 |
ACHAT A2526 |
2021-02-04 11:05:51 2021-02-01 16:24:51 |
13951.28 13616.68 |
1 x | 334.6 | x 5.0 | 1,673.0 | 68,918.7 500.1 |
VENTE A2525 |
2021-02-01 16:24:51 2021-02-01 15:47:51 |
13616.68 13593.7 |
1 x | -23.0 | x 5.0 | -114.9 | 67,245.7 2,173.1 |
ACHAT A2524 |
2021-02-01 15:47:51 2021-02-01 09:02:51 |
13593.7 13551.74 |
1 x | 42.0 | x 5.0 | 209.8 | 67,360.6 2,058.2 |
VENTE A2523 |
2021-02-01 09:02:51 2021-01-29 17:27:51 |
13551.74 13464.15 |
1 x | -87.6 | x 5.0 | -438.0 | 67,150.8 2,268.0 |
ACHAT A2522 |
2021-01-29 17:27:51 2021-01-29 16:09:51 |
13464.15 13554.16 |
1 x | -90.0 | x 5.0 | -450.1 | 67,588.7 1,830.1 |
VENTE A2521 |
2021-01-29 16:09:51 2021-01-29 15:40:50 |
13554.16 13482.14 |
1 x | -72.0 | x 5.0 | -360.1 | 68,038.8 1,380.0 |
ACHAT A2520 |
2021-01-29 15:40:50 2021-01-29 10:33:51 |
13482.14 13542.14 |
1 x | -60.0 | x 3.4 | -204.0 | 68,398.9 1,019.9 |
VENTE A2519 |
2021-01-29 10:33:51 2021-01-29 09:02:51 |
13542.14 13469.17 |
1 x | -73.0 | x 2.0 | -145.9 | 68,602.9 815.9 |
ACHAT A2518 |
2021-01-29 09:02:51 2021-01-28 12:07:51 |
13469.17 13485.3 |
1 x | -16.1 | x 1.7 | -27.4 | 68,748.8 670.0 |
VENTE A2517 |
2021-01-28 12:07:51 2021-01-28 09:02:51 |
13485.3 13505.32 |
1 x | 20.0 | x 2.1 | 42.0 | 68,776.2 642.6 |
ACHAT A2516 |
2021-01-28 09:02:51 2021-01-27 16:23:51 |
13505.32 13615.41 |
1 x | -110.1 | x 1.0 | -110.1 | 68,734.2 684.6 |
VENTE A2515 |
2021-01-27 16:23:51 2021-01-27 11:43:51 |
13615.41 13777.44 |
1 x | 162.0 | x 2.4 | 388.9 | 68,844.3 574.5 |
ACHAT A2514 |
2021-01-27 11:43:51 2021-01-27 10:22:52 |
13777.44 13843.47 |
1 x | -66.0 | x 1.5 | -99.0 | 68,455.4 963.4 |
VENTE A2513 |
2021-01-27 10:22:52 2021-01-27 09:02:00 |
13843.47 13821.44 |
1 x | -22.0 | x 1.2 | -26.4 | 68,554.4 864.3 |
ACHAT A2512 |
2021-01-27 09:02:00 2021-01-26 09:21:50 |
13821.44 13751.1 |
1 x | 70.3 | x 4.1 | 288.4 | 68,580.9 837.9 |
VENTE A2511 |
2021-01-26 09:21:50 2021-01-25 17:01:54 |
13751.1 13627.2 |
1 x | -123.9 | x 1.8 | -223.0 | 68,292.5 1,126.3 |
ACHAT A2510 |
2021-01-25 17:01:54 2021-01-25 16:07:51 |
13627.2 13711.18 |
1 x | -84.0 | x 1.0 | -84.0 | 68,515.5 903.3 |
VENTE A2509 |
2021-01-25 16:07:51 2021-01-25 12:56:51 |
13711.18 13786.74 |
1 x | 75.6 | x 3.4 | 256.9 | 68,599.5 819.3 |
ACHAT A2508 |
2021-01-25 12:56:51 2021-01-22 14:15:51 |
13786.74 13809.15 |
1 x | -22.4 | x 2.8 | -62.7 | 68,342.6 1,076.2 |
VENTE A2507 |
2021-01-22 14:15:51 2021-01-22 10:45:50 |
13809.15 13753.17 |
1 x | -56.0 | x 1.8 | -100.8 | 68,405.3 1,013.5 |
ACHAT A2506 |
2021-01-22 10:45:50 2021-01-22 10:10:51 |
13753.17 13831.67 |
1 x | -78.5 | x 1.0 | -78.5 | 68,506.1 912.7 |
VENTE A2505 |
2021-01-22 10:10:51 2021-01-22 09:00:50 |
13831.67 13852.19 |
1 x | 20.5 | x 1.1 | 22.6 | 68,584.6 834.2 |
ACHAT A2504 |
2021-01-22 09:00:50 2021-01-19 16:37:51 |
13852.19 13839.54 |
1 x | 12.6 | x 1.1 | 13.9 | 68,562.0 856.8 |
VENTE A2503 |
2021-01-19 16:37:51 2021-01-19 15:53:17 |
13839.54 13810.04 |
1 x | -29.5 | x 0.8 | -23.6 | 68,548.1 870.7 |
ACHAT A2502 |
2021-01-19 15:53:17 2021-01-18 09:48:50 |
13810.04 13773.89 |
1 x | 36.2 | x 0.8 | 28.9 | 68,571.7 847.1 |
VENTE A2501 |
2021-01-18 09:48:50 2021-01-15 09:03:50 |
13773.89 13917.52 |
1 x | 143.6 | x 1.6 | 229.8 | 68,542.8 876.0 |
ACHAT A2500 |
2021-01-15 09:03:50 2021-01-11 16:02:52 |
13917.52 13908.94 |
1 x | 8.6 | x 1.7 | 14.6 | 68,313.0 1,105.8 |
VENTE A2499 |
2021-01-11 16:02:52 2021-01-11 14:49:51 |
13908.94 13885.41 |
1 x | -23.5 | x 1.3 | -30.6 | 68,298.4 1,120.4 |
ACHAT A2498 |
2021-01-11 14:49:51 2021-01-11 11:07:51 |
13885.41 13963.46 |
1 x | -78.0 | x 0.7 | -54.6 | 68,329.0 1,089.8 |
VENTE A2497 |
2021-01-11 11:07:51 2021-01-11 09:00:50 |
13963.46 13978.98 |
1 x | 15.5 | x 0.7 | 10.9 | 68,383.6 1,035.2 |
ACHAT A2496 |
2021-01-11 09:00:50 2021-01-05 15:35:52 |
13978.98 13649.85 |
1 x | 329.1 | x 1.8 | 592.4 | 68,372.8 1,046.0 |
VENTE A2495 |
2021-01-05 15:35:52 2021-01-05 15:00:50 |
13649.85 13565.83 |
1 x | -84.0 | x 1.0 | -84.0 | 67,780.3 1,638.5 |
ACHAT A2494 |
2021-01-05 15:00:50 2021-01-05 09:34:51 |
13565.83 13767.87 |
1 x | -202.0 | x 3.0 | -606.1 | 67,864.3 1,554.4 |
VENTE A2493 |
2021-01-05 09:34:51 2021-01-05 09:00:49 |
13767.87 13656.88 |
1 x | -111.0 | x 3.1 | -344.1 | 68,470.5 948.3 |
ACHAT A2492 |
2021-01-05 09:00:49 2021-01-04 17:26:51 |
13656.88 13731.62 |
1 x | -74.7 | x 3.0 | -224.2 | 68,814.5 604.3 |
VENTE A2491 |
2021-01-04 17:26:51 2021-01-04 16:14:51 |
13731.62 13793.14 |
1 x | 61.5 | x 2.9 | 178.4 | 69,038.7 380.0 |
ACHAT A2490 |
2021-01-04 16:14:51 2021-01-04 09:14:50 |
13793.14 13866.67 |
1 x | -73.5 | x 2.9 | -213.2 | 68,860.3 558.4 |
VENTE A2489 |
2021-01-04 09:14:50 2020-12-30 14:07:51 |
13866.67 13727.26 |
1 x | -139.4 | x 1.7 | -237.0 | 69,073.6 345.2 |
ACHAT A2488 |
2020-12-30 14:07:51 2020-12-30 10:20:51 |
13727.26 13757.3 |
1 x | -30.0 | x 1.3 | -39.1 | 69,310.6 108.2 |
VENTE A2487 |
2020-12-30 10:20:51 2020-12-30 09:54:50 |
13757.3 13734.33 |
1 x | -23.0 | x 1.1 | -25.3 | 69,349.6 69.2 |
ACHAT A2486 |
2020-12-30 09:54:50 2020-12-30 09:31:52 |
13734.33 13786.82 |
1 x | -52.5 | x 0.7 | -36.7 | 69,374.9 43.9 |
VENTE A2485 |
2020-12-30 09:31:52 2020-12-29 15:57:51 |
13786.82 13774.9 |
1 x | -11.9 | x 0.6 | -7.2 | 69,411.6 7.2 |
ACHAT A2484 |
2020-12-29 15:57:51 2020-12-21 14:37:51 |
13774.9 13222.87 |
1 x | 552.0 | x 0.9 | 496.8 | 69,418.8 0.0 |
VENTE A2483 |
2020-12-21 14:37:51 2020-12-21 09:00:51 |
13222.87 13401.85 |
1 x | 179.0 | x 2.6 | 465.3 | 68,922.0 0.0 |
ACHAT A2482 |
2020-12-21 09:00:51 2020-12-16 16:30:50 |
13401.85 13536.14 |
1 x | -134.3 | x 1.2 | -161.1 | 68,456.6 190.1 |
VENTE A2481 |
2020-12-16 16:30:50 2020-12-16 15:43:51 |
13536.14 13503.95 |
1 x | -32.2 | x 0.9 | -29.0 | 68,617.8 29.0 |
ACHAT A2480 |
2020-12-16 15:43:51 2020-12-11 15:07:51 |
13503.95 13124.04 |
1 x | 379.9 | x 5.0 | 1,899.6 | 68,646.7 0.0 |
VENTE A2479 |
2020-12-11 15:07:51 2020-12-11 09:28:51 |
13124.04 13220.25 |
1 x | 96.2 | x 5.0 | 481.0 | 66,747.2 438.6 |
ACHAT A2478 |
2020-12-11 09:28:51 2020-12-10 15:54:23 |
13220.25 13256.22 |
1 x | -36.0 | x 5.0 | -179.8 | 66,266.1 919.7 |
VENTE A2477 |
2020-12-10 15:54:23 2020-12-10 14:45:51 |
13256.22 13286.76 |
1 x | 30.5 | x 5.0 | 152.7 | 66,446.0 739.8 |
ACHAT A2476 |
2020-12-10 14:45:51 2020-12-10 11:43:50 |
13286.76 13365.35 |
1 x | -78.6 | x 5.0 | -393.0 | 66,293.3 892.5 |
VENTE A2475 |
2020-12-10 11:43:50 2020-12-09 17:21:50 |
13365.35 13329.41 |
1 x | -35.9 | x 4.4 | -158.1 | 66,686.2 499.6 |
ACHAT A2474 |
2020-12-09 17:21:50 2020-12-07 10:36:51 |
13329.41 13233.37 |
1 x | 96.0 | x 5.0 | 480.2 | 66,844.4 341.4 |
VENTE A2473 |
2020-12-07 10:36:51 2020-12-07 09:26:51 |
13233.37 13196.78 |
1 x | -36.6 | x 5.0 | -183.0 | 66,364.2 821.6 |
ACHAT A2472 |
2020-12-07 09:26:51 2020-12-03 12:05:51 |
13196.78 13261.33 |
1 x | -64.5 | x 4.5 | -290.5 | 66,547.1 638.7 |
VENTE A2471 |
2020-12-03 12:05:51 2020-12-03 10:23:51 |
13261.33 13232.82 |
1 x | -28.5 | x 3.5 | -99.8 | 66,837.6 348.2 |
ACHAT A2470 |
2020-12-03 10:23:51 2020-12-02 16:37:51 |
13232.82 13308.3 |
1 x | -75.5 | x 2.0 | -151.0 | 66,937.4 248.4 |
VENTE A2469 |
2020-12-02 16:37:51 2020-12-02 12:48:51 |
13308.3 13324.5 |
1 x | 16.2 | x 2.4 | 38.9 | 67,088.3 97.5 |
ACHAT A2468 |
2020-12-02 12:48:51 2020-12-02 10:12:51 |
13324.5 13341.46 |
1 x | -17.0 | x 2.0 | -33.9 | 67,049.5 136.3 |
VENTE A2467 |
2020-12-02 10:12:51 2020-12-02 09:05:51 |
13341.46 13323.48 |
1 x | -18.0 | x 1.7 | -30.6 | 67,083.4 102.4 |
ACHAT A2466 |
2020-12-02 09:05:51 2020-12-01 09:07:50 |
13323.48 13377.4 |
1 x | -53.9 | x 1.1 | -59.3 | 67,113.9 71.9 |
VENTE A2465 |
2020-12-01 09:07:50 2020-11-30 16:37:51 |
13377.4 13364.86 |
1 x | -12.5 | x 1.0 | -12.5 | 67,173.3 12.5 |
ACHAT A2464 |
2020-11-30 16:37:51 2020-11-30 09:21:51 |
13364.86 13298.92 |
1 x | 65.9 | x 1.9 | 125.3 | 67,185.8 0.0 |
VENTE A2463 |
2020-11-30 09:21:51 2020-11-30 09:12:24 |
13298.92 13257.68 |
1 x | -41.2 | x 1.0 | -41.2 | 67,060.5 111.1 |
ACHAT A2462 |
2020-11-30 09:12:24 2020-11-19 13:21:51 |
13257.68 13084.81 |
1 x | 172.9 | x 2.9 | 501.3 | 67,101.7 69.9 |
VENTE A2461 |
2020-11-19 13:21:51 2020-11-19 11:10:51 |
13084.81 13039.49 |
1 x | -45.3 | x 3.0 | -136.0 | 66,600.4 571.2 |
ACHAT A2460 |
2020-11-19 11:10:51 2020-11-19 10:50:51 |
13039.49 13091.97 |
1 x | -52.5 | x 3.0 | -157.4 | 66,736.4 435.2 |
VENTE A2459 |
2020-11-19 10:50:51 2020-11-19 09:00:50 |
13091.97 13090.38 |
1 x | -1.6 | x 2.9 | -4.6 | 66,893.8 277.8 |
ACHAT A2458 |
2020-11-19 09:00:50 2020-11-11 09:00:50 |
13090.38 13202.53 |
1 x | -112.2 | x 1.5 | -168.2 | 66,898.4 273.2 |
VENTE A2457 |
2020-11-11 09:00:50 2020-11-10 16:28:51 |
13202.53 13167.07 |
1 x | -35.5 | x 1.1 | -39.0 | 67,066.7 104.9 |
ACHAT A2456 |
2020-11-10 16:28:51 2020-11-10 16:01:52 |
13167.07 13215.12 |
1 x | -48.1 | x 0.8 | -38.4 | 67,105.7 65.9 |
VENTE A2455 |
2020-11-10 16:01:52 2020-11-09 15:34:52 |
13215.12 13184.85 |
1 x | -30.3 | x 0.6 | -18.2 | 67,144.1 27.5 |
ACHAT A2454 |
2020-11-09 15:34:52 2020-11-09 09:00:51 |
13184.85 12738.63 |
1 x | 446.2 | x 2.7 | 1,204.8 | 67,162.3 9.3 |
VENTE A2453 |
2020-11-09 09:00:51 2020-11-06 16:59:23 |
12738.63 12470.31 |
1 x | -268.3 | x 0.9 | -241.5 | 65,957.5 1,214.1 |
ACHAT A2452 |
2020-11-06 16:59:23 2020-11-06 14:43:50 |
12470.31 12495.28 |
1 x | -25.0 | x 0.7 | -17.5 | 66,199.0 972.6 |
VENTE A2451 |
2020-11-06 14:43:50 2020-11-06 09:21:51 |
12495.28 12557.18 |
1 x | 61.9 | x 1.1 | 68.1 | 66,216.4 955.2 |
ACHAT A2450 |
2020-11-06 09:21:51 2020-11-05 16:06:52 |
12557.18 12558.4 |
1 x | -1.2 | x 1.0 | -1.2 | 66,148.4 1,023.3 |
VENTE A2449 |
2020-11-05 16:06:52 2020-11-05 15:15:52 |
12558.4 12484.4 |
1 x | -74.0 | x 0.5 | -37.0 | 66,149.6 1,022.0 |
ACHAT A2448 |
2020-11-05 15:15:51 2020-11-04 16:05:51 |
12484.4 12235.12 |
1 x | 249.3 | x 1.0 | 249.3 | 66,186.6 985.0 |
VENTE A2447 |
2020-11-04 16:05:51 2020-11-04 15:37:51 |
12235.12 12135.2 |
1 x | -99.9 | x 0.5 | -50.0 | 65,937.3 1,234.3 |
ACHAT A2446 |
2020-11-04 15:37:51 2020-11-03 15:56:51 |
12135.2 12007.94 |
1 x | 127.3 | x 0.6 | 76.4 | 65,987.3 1,184.4 |
VENTE A2445 |
2020-11-03 15:56:51 2020-11-03 15:26:50 |
12007.94 11986.38 |
1 x | -21.6 | x 0.5 | -10.8 | 65,910.9 1,260.7 |
ACHAT A2444 |
2020-11-03 15:26:50 2020-10-30 17:27:51 |
11986.38 11580.49 |
1 x | 405.9 | x 2.4 | 974.1 | 65,921.7 1,249.9 |
VENTE A2443 |
2020-10-30 17:27:51 2020-10-30 13:20:51 |
11580.49 11514.1 |
1 x | -66.4 | x 2.5 | -166.0 | 64,947.5 2,224.1 |
ACHAT A2442 |
2020-10-30 13:20:51 2020-10-29 15:30:51 |
11514.1 11646.29 |
1 x | -132.2 | x 1.4 | -185.1 | 65,113.5 2,058.1 |
VENTE A2441 |
2020-10-29 15:30:51 2020-10-29 12:18:51 |
11646.29 11548.81 |
1 x | -97.5 | x 0.7 | -68.2 | 65,298.6 1,873.0 |
ACHAT A2440 |
2020-10-29 12:18:51 2020-10-28 16:55:50 |
11548.81 11583.5 |
1 x | -34.7 | x 0.6 | -20.8 | 65,366.8 1,804.8 |
VENTE A2439 |
2020-10-28 16:55:50 2020-10-27 15:19:51 |
11583.5 12101.28 |
1 x | 517.8 | x 1.3 | 673.1 | 65,387.6 1,784.0 |
ACHAT A2438 |
2020-10-27 15:19:51 2020-10-27 11:58:51 |
12101.28 12177.81 |
1 x | -76.5 | x 0.7 | -53.6 | 64,714.5 2,457.1 |
VENTE A2437 |
2020-10-27 11:58:51 2020-10-23 16:10:51 |
12177.81 12650.3 |
1 x | 472.5 | x 1.0 | 472.5 | 64,768.1 2,403.5 |
ACHAT A2436 |
2020-10-23 16:10:51 2020-10-22 17:04:51 |
12650.3 12524.03 |
1 x | 126.3 | x 3.1 | 391.4 | 64,295.6 2,876.0 |
VENTE A2435 |
2020-10-22 17:04:51 2020-10-22 16:25:50 |
12524.03 12473.05 |
1 x | -51.0 | x 2.1 | -107.1 | 63,904.2 3,267.4 |
ACHAT A2434 |
2020-10-22 16:25:50 2020-10-22 12:19:51 |
12473.05 12541.18 |
1 x | -68.1 | x 1.1 | -74.9 | 64,011.2 3,160.4 |
VENTE A2433 |
2020-10-22 12:19:51 2020-10-21 17:11:51 |
12541.18 12576.79 |
1 x | 35.6 | x 1.7 | 60.5 | 64,086.2 3,085.4 |
ACHAT A2432 |
2020-10-21 17:11:51 2020-10-21 12:48:50 |
12576.79 12668.38 |
1 x | -91.6 | x 1.0 | -91.6 | 64,025.6 3,146.0 |
VENTE A2431 |
2020-10-21 12:48:50 2020-10-21 09:03:50 |
12668.38 12747.86 |
1 x | 79.5 | x 3.6 | 286.1 | 64,117.2 3,054.4 |
ACHAT A2430 |
2020-10-21 09:03:50 2020-10-20 09:50:51 |
12747.86 12825.17 |
1 x | -77.3 | x 2.1 | -162.4 | 63,831.1 3,340.5 |
VENTE A2429 |
2020-10-20 09:50:51 2020-10-20 09:00:52 |
12825.17 12822.16 |
1 x | -3.0 | x 2.0 | -6.0 | 63,993.4 3,178.2 |
ACHAT A2428 |
2020-10-20 09:00:52 2020-10-19 16:55:51 |
12822.16 12891.33 |
1 x | -69.2 | x 1.2 | -83.0 | 63,999.5 3,172.1 |
VENTE A2427 |
2020-10-19 16:55:51 2020-10-19 14:05:51 |
12891.33 12871.9 |
1 x | -19.4 | x 1.0 | -19.4 | 64,082.5 3,089.1 |
ACHAT A2426 |
2020-10-19 14:05:51 2020-10-15 15:34:50 |
12871.9 12671.55 |
1 x | 200.4 | x 1.0 | 200.4 | 64,101.9 3,069.7 |
VENTE A2425 |
2020-10-15 15:34:50 2020-10-15 09:00:50 |
12671.55 12864.95 |
1 x | 193.4 | x 4.8 | 928.3 | 63,901.5 3,270.1 |
ACHAT A2424 |
2020-10-15 09:00:50 2020-10-14 15:08:50 |
12864.95 13031.68 |
1 x | -166.7 | x 2.7 | -450.2 | 62,973.2 4,198.4 |
VENTE A2423 |
2020-10-14 15:08:50 2020-10-14 12:10:52 |
13031.68 13006.27 |
1 x | -25.4 | x 2.1 | -53.4 | 63,423.4 3,748.2 |
ACHAT A2422 |
2020-10-14 12:10:52 2020-10-14 09:25:51 |
13006.27 13024.73 |
1 x | -18.5 | x 1.9 | -35.1 | 63,476.8 3,694.9 |
VENTE A2421 |
2020-10-14 09:25:51 2020-10-14 09:13:50 |
13024.73 13005.19 |
1 x | -19.5 | x 1.6 | -31.3 | 63,511.8 3,659.8 |
ACHAT A2420 |
2020-10-14 09:13:50 2020-10-13 17:21:51 |
13005.19 12998.89 |
1 x | 6.3 | x 1.3 | 8.2 | 63,543.1 3,628.5 |
VENTE A2419 |
2020-10-13 17:21:51 2020-10-13 12:57:52 |
12998.89 13078.91 |
1 x | 80.0 | x 4.1 | 328.1 | 63,534.9 3,636.7 |
ACHAT A2418 |
2020-10-13 12:57:52 2020-10-13 12:29:51 |
13078.91 13102.92 |
1 x | -24.0 | x 2.3 | -55.2 | 63,206.8 3,964.8 |
VENTE A2417 |
2020-10-13 12:29:51 2020-10-13 09:09:51 |
13102.92 13111.94 |
1 x | 9.0 | x 2.6 | 23.5 | 63,262.0 3,909.6 |
ACHAT A2416 |
2020-10-13 09:09:51 2020-10-12 16:26:51 |
13111.94 13115.09 |
1 x | -3.1 | x 2.5 | -7.9 | 63,238.6 3,933.0 |
VENTE A2415 |
2020-10-12 16:26:51 2020-10-12 15:48:51 |
13115.09 13093.08 |
1 x | -22.0 | x 2.0 | -44.0 | 63,246.5 3,925.1 |
ACHAT A2414 |
2020-10-12 15:48:51 2020-10-12 12:12:51 |
13093.08 13085.66 |
1 x | 7.4 | x 2.2 | 16.3 | 63,290.5 3,881.1 |
VENTE A2413 |
2020-10-12 12:12:51 2020-10-12 11:08:50 |
13085.66 13067.28 |
1 x | -18.4 | x 1.9 | -34.9 | 63,274.2 3,897.4 |
ACHAT A2412 |
2020-10-12 11:08:50 2020-10-09 17:09:52 |
13067.28 13034.63 |
1 x | 32.7 | x 2.8 | 91.4 | 63,309.1 3,862.5 |
VENTE A2411 |
2020-10-09 17:09:52 2020-10-09 16:13:51 |
13034.63 13020.79 |
1 x | -13.8 | x 2.4 | -33.2 | 63,217.7 3,953.9 |
ACHAT A2410 |
2020-10-09 16:13:51 2020-10-09 14:53:51 |
13020.79 13075.73 |
1 x | -54.9 | x 1.5 | -82.4 | 63,250.9 3,920.7 |
VENTE A2409 |
2020-10-09 14:53:51 2020-10-09 12:51:51 |
13075.73 13019.74 |
1 x | -56.0 | x 1.0 | -56.0 | 63,333.3 3,838.3 |
ACHAT A2408 |
2020-10-09 12:51:51 2020-10-07 16:53:51 |
13019.74 12891.05 |
1 x | 128.7 | x 1.8 | 231.6 | 63,389.3 3,782.3 |
VENTE A2407 |
2020-10-07 16:53:51 2020-10-07 16:11:51 |
12891.05 12855.61 |
1 x | -35.4 | x 1.4 | -49.6 | 63,157.6 4,014.0 |
ACHAT A2406 |
2020-10-07 16:11:51 2020-10-07 15:56:52 |
12855.61 12875.08 |
1 x | -19.5 | x 1.1 | -21.4 | 63,207.3 3,964.4 |
VENTE A2405 |
2020-10-07 15:56:52 2020-10-07 09:39:51 |
12875.08 12907.6 |
1 x | 32.5 | x 1.6 | 52.0 | 63,228.7 3,942.9 |
ACHAT A2404 |
2020-10-07 09:39:51 2020-10-07 09:06:50 |
12907.6 12936.72 |
1 x | -29.1 | x 1.2 | -34.9 | 63,176.6 3,995.0 |
VENTE A2403 |
2020-10-07 09:06:50 2020-10-06 17:13:51 |
12936.72 12904.8 |
1 x | -31.9 | x 0.9 | -28.7 | 63,211.6 3,960.0 |
ACHAT A2402 |
2020-10-06 17:13:51 2020-10-02 15:36:51 |
12904.8 12617.16 |
1 x | 287.6 | x 1.3 | 373.9 | 63,240.3 3,931.3 |
VENTE A2401 |
2020-10-02 15:36:51 2020-10-02 09:00:50 |
12617.16 12584.13 |
1 x | -33.0 | x 1.0 | -33.0 | 62,866.4 4,305.2 |
ACHAT A2400 |
2020-10-02 09:00:50 2020-10-01 16:34:55 |
12584.13 12724.91 |
1 x | -140.8 | x 5.9 | -830.6 | 62,899.4 4,272.2 |
VENTE A2399 |
2020-10-01 16:34:55 2020-10-01 16:04:51 |
12724.91 12704.95 |
1 x | -20.0 | x 5.9 | -117.8 | 63,730.0 3,441.6 |
ACHAT A2398 |
2020-10-01 16:04:51 2020-10-01 11:13:52 |
12704.95 12753.56 |
1 x | -48.6 | x 5.5 | -267.4 | 63,847.8 3,323.8 |
VENTE A2397 |
2020-10-01 11:13:52 2020-10-01 10:34:51 |
12753.56 12733.97 |
1 x | -19.6 | x 5.4 | -105.8 | 64,115.1 3,056.5 |
ACHAT A2396 |
2020-10-01 10:34:51 2020-09-30 12:27:51 |
12733.97 12749.67 |
1 x | -15.7 | x 4.0 | -62.8 | 64,220.9 2,950.7 |
VENTE A2395 |
2020-09-30 12:27:51 2020-09-30 12:06:51 |
12749.67 12696.61 |
1 x | -53.1 | x 4.0 | -212.2 | 64,283.7 2,887.9 |
ACHAT A2394 |
2020-09-30 12:06:51 2020-09-30 10:47:51 |
12696.61 12757.17 |
1 x | -60.6 | x 4.1 | -248.3 | 64,496.0 2,675.7 |
VENTE A2393 |
2020-09-30 10:47:51 2020-09-30 09:52:50 |
12757.17 12768.6 |
1 x | 11.4 | x 4.0 | 45.7 | 64,744.3 2,427.4 |
ACHAT A2392 |
2020-09-30 09:52:50 2020-09-30 09:35:51 |
12768.6 12832.09 |
1 x | -63.5 | x 4.0 | -254.0 | 64,698.5 2,473.1 |
VENTE A2391 |
2020-09-30 09:35:51 2020-09-29 16:45:52 |
12832.09 12776.82 |
1 x | -55.3 | x 2.9 | -160.3 | 64,952.5 2,219.1 |
ACHAT A2390 |
2020-09-29 16:45:52 2020-09-29 10:35:51 |
12776.82 12797.36 |
1 x | -20.5 | x 2.4 | -49.3 | 65,112.8 2,058.8 |
VENTE A2389 |
2020-09-29 10:35:51 2020-09-29 09:07:51 |
12797.36 12779.8 |
1 x | -17.6 | x 1.9 | -33.4 | 65,162.1 2,009.5 |
ACHAT A2388 |
2020-09-29 09:07:51 2020-09-28 16:17:52 |
12779.8 12849.5 |
1 x | -69.7 | x 1.2 | -83.6 | 65,195.4 1,976.2 |
VENTE A2387 |
2020-09-28 16:17:52 2020-09-28 15:50:52 |
12849.5 12805.93 |
1 x | -43.6 | x 0.8 | -34.9 | 65,279.1 1,892.5 |
ACHAT A2386 |
2020-09-28 15:50:52 2020-09-25 16:04:50 |
12805.93 12423.61 |
1 x | 382.3 | x 1.0 | 382.3 | 65,313.9 1,857.7 |
VENTE A2385 |
2020-09-25 16:04:50 2020-09-25 09:48:52 |
12423.61 12579.83 |
1 x | 156.2 | x 5.0 | 781.1 | 64,931.6 2,240.0 |
ACHAT A2384 |
2020-09-25 09:48:52 2020-09-25 09:00:50 |
12579.83 12617.09 |
1 x | -37.3 | x 4.0 | -149.0 | 64,150.5 3,021.1 |
VENTE A2383 |
2020-09-25 09:00:50 2020-09-24 16:32:51 |
12617.09 12569.36 |
1 x | -47.7 | x 1.9 | -90.7 | 64,299.6 2,872.1 |
ACHAT A2382 |
2020-09-24 16:32:51 2020-09-24 15:49:52 |
12569.36 12626.79 |
1 x | -57.4 | x 1.2 | -68.9 | 64,390.2 2,781.4 |
VENTE A2381 |
2020-09-24 15:49:52 2020-09-23 15:31:52 |
12626.79 12745.02 |
1 x | 118.2 | x 3.5 | 413.8 | 64,459.2 2,712.5 |
ACHAT A2380 |
2020-09-23 15:31:52 2020-09-23 09:01:18 |
12745.02 12737.49 |
1 x | 7.5 | x 3.3 | 24.8 | 64,045.4 3,126.3 |
VENTE A2379 |
2020-09-23 09:01:18 2020-09-22 16:54:51 |
12737.49 12648.24 |
1 x | -89.3 | x 2.9 | -258.8 | 64,020.5 3,151.1 |
ACHAT A2378 |
2020-09-22 16:54:51 2020-09-22 16:21:51 |
12648.24 12675.65 |
1 x | -27.4 | x 2.3 | -63.0 | 64,279.3 2,892.3 |
VENTE A2377 |
2020-09-22 16:21:51 2020-09-22 15:49:51 |
12675.65 12648.64 |
1 x | -27.0 | x 1.8 | -48.6 | 64,342.4 2,829.2 |
ACHAT A2376 |
2020-09-22 15:49:51 2020-09-22 09:02:51 |
12648.64 12624.89 |
1 x | 23.8 | x 2.3 | 54.6 | 64,391.0 2,780.6 |
VENTE A2375 |
2020-09-22 09:02:51 2020-09-21 17:24:52 |
12624.89 12520.34 |
1 x | -104.5 | x 1.2 | -125.5 | 64,336.4 2,835.2 |
ACHAT A2374 |
2020-09-21 17:24:52 2020-09-21 17:08:51 |
12520.34 12588.84 |
1 x | -68.5 | x 0.7 | -48.0 | 64,461.8 2,709.8 |
VENTE A2373 |
2020-09-21 17:08:51 2020-09-21 09:00:50 |
12588.84 13043.99 |
1 x | 455.2 | x 5.0 | 2,275.8 | 64,509.8 2,661.8 |
ACHAT A2372 |
2020-09-21 09:00:50 2020-09-17 09:30:50 |
13043.99 13101.45 |
1 x | -57.5 | x 4.8 | -275.8 | 62,234.0 4,937.6 |
VENTE A2371 |
2020-09-17 09:30:50 2020-09-17 09:02:51 |
13101.45 13060.07 |
1 x | -41.4 | x 4.7 | -194.5 | 62,509.8 4,661.8 |
ACHAT A2370 |
2020-09-17 09:02:51 2020-09-15 10:08:55 |
13060.07 13171.26 |
1 x | -111.2 | x 5.0 | -556.0 | 62,704.3 4,467.3 |
VENTE A2369 |
2020-09-15 10:08:55 2020-09-15 09:34:50 |
13171.26 13149.16 |
1 x | -22.1 | x 5.0 | -110.5 | 63,260.3 3,911.3 |
ACHAT A2368 |
2020-09-15 09:34:50 2020-09-11 16:17:52 |
13149.16 13170.52 |
1 x | -21.4 | x 5.0 | -106.8 | 63,370.8 3,800.8 |
VENTE A2367 |
2020-09-11 16:17:52 2020-09-11 15:36:52 |
13170.52 13135.16 |
1 x | -35.4 | x 4.7 | -166.2 | 63,477.6 3,694.0 |
ACHAT A2366 |
2020-09-11 15:36:52 2020-09-11 12:44:51 |
13135.16 13197.1 |
1 x | -61.9 | x 5.0 | -309.7 | 63,643.8 3,527.8 |
VENTE A2365 |
2020-09-11 12:44:51 2020-09-11 10:56:51 |
13197.1 13144.21 |
1 x | -52.9 | x 3.4 | -179.8 | 63,953.5 3,218.1 |
ACHAT A2364 |
2020-09-11 10:56:51 2020-09-11 09:23:51 |
13144.21 13247.12 |
1 x | -102.9 | x 1.7 | -174.9 | 64,133.3 3,038.3 |
VENTE A2363 |
2020-09-11 09:23:51 2020-09-10 16:47:51 |
13247.12 13181.88 |
1 x | -65.2 | x 1.0 | -65.2 | 64,308.2 2,863.4 |
ACHAT A2362 |
2020-09-10 16:47:51 2020-09-08 15:53:52 |
13181.88 12915.66 |
1 x | 266.2 | x 1.0 | 266.2 | 64,373.5 2,798.1 |
VENTE A2361 |
2020-09-08 15:53:52 2020-09-08 10:18:51 |
12915.66 13026.76 |
1 x | 111.1 | x 1.0 | 111.1 | 64,107.3 3,064.4 |
ACHAT A2360 |
2020-09-08 10:18:51 2020-09-07 09:05:51 |
13026.76 12944.95 |
1 x | 81.8 | x 1.0 | 81.8 | 63,996.2 3,175.5 |
VENTE A2359 |
2020-09-07 09:05:51 2020-09-04 16:09:54 |
12944.95 12986.61 |
1 x | 41.7 | x 1.6 | 66.7 | 63,914.3 3,257.3 |
ACHAT A2358 |
2020-09-04 16:09:54 2020-09-04 09:28:51 |
12986.61 13057.14 |
1 x | -70.5 | x 0.9 | -63.5 | 63,847.7 3,323.9 |
VENTE A2357 |
2020-09-04 09:28:51 2020-09-03 14:20:52 |
13057.14 13331.43 |
1 x | 274.3 | x 1.0 | 274.3 | 63,911.2 3,260.4 |
ACHAT A2356 |
2020-09-03 14:20:52 2020-09-02 16:53:52 |
13331.43 13243.98 |
1 x | 87.5 | x 1.7 | 148.7 | 63,636.9 3,534.7 |
VENTE A2355 |
2020-09-02 16:53:52 2020-09-02 16:07:52 |
13243.98 13199.51 |
1 x | -44.5 | x 1.2 | -53.4 | 63,488.2 3,683.4 |
ACHAT A2354 |
2020-09-02 16:07:52 2020-09-01 16:21:52 |
13199.51 12942.17 |
1 x | 257.3 | x 5.0 | 1,286.7 | 63,541.6 3,630.0 |
VENTE A2353 |
2020-09-01 16:21:52 2020-09-01 14:59:51 |
12942.17 12950.76 |
1 x | 8.6 | x 5.0 | 43.0 | 62,254.9 4,916.7 |
ACHAT A2352 |
2020-09-01 14:59:51 2020-09-01 09:00:50 |
12950.76 13025.77 |
1 x | -75.0 | x 5.0 | -375.1 | 62,211.9 4,959.7 |
VENTE A2351 |
2020-09-01 09:00:50 2020-08-31 17:20:51 |
13025.77 12971.07 |
1 x | -54.7 | x 5.0 | -273.5 | 62,587.0 4,584.6 |
ACHAT A2350 |
2020-08-31 17:20:51 2020-08-31 16:32:51 |
12971.07 13048.07 |
1 x | -77.0 | x 4.5 | -346.5 | 62,860.5 4,311.1 |
VENTE A2349 |
2020-08-31 16:32:51 2020-08-31 15:02:51 |
13048.07 13021.92 |
1 x | -26.1 | x 3.6 | -94.1 | 63,207.0 3,964.6 |
ACHAT A2348 |
2020-08-31 15:02:51 2020-08-28 10:15:51 |
13021.92 13059.89 |
1 x | -38.0 | x 2.6 | -98.7 | 63,301.1 3,870.5 |
VENTE A2347 |
2020-08-28 10:15:51 2020-08-28 09:08:51 |
13059.89 13088.37 |
1 x | 28.5 | x 3.6 | 102.5 | 63,399.8 3,771.8 |
ACHAT A2346 |
2020-08-28 09:08:51 2020-08-26 09:21:50 |
13088.37 13103.15 |
1 x | -14.8 | x 3.2 | -47.3 | 63,297.3 3,874.3 |
VENTE A2345 |
2020-08-26 09:21:50 2020-08-26 09:00:50 |
13103.15 13035.64 |
1 x | -67.5 | x 1.9 | -128.3 | 63,344.6 3,827.0 |
ACHAT A2344 |
2020-08-26 09:00:50 2020-08-25 17:14:51 |
13035.64 13103.81 |
1 x | -68.2 | x 1.1 | -75.0 | 63,472.9 3,698.7 |
VENTE A2343 |
2020-08-25 17:14:51 2020-08-25 16:13:51 |
13103.81 13091.27 |
1 x | -12.5 | x 1.0 | -12.5 | 63,547.9 3,623.8 |
ACHAT A2342 |
2020-08-25 16:13:51 2020-08-24 09:00:50 |
13091.27 12933.24 |
1 x | 158.0 | x 1.0 | 158.0 | 63,560.4 3,611.2 |
VENTE A2341 |
2020-08-24 09:00:50 2020-08-21 12:54:51 |
12933.24 12817.82 |
1 x | -115.4 | x 5.0 | -577.1 | 63,402.4 3,769.2 |
ACHAT A2340 |
2020-08-21 12:54:51 2020-08-21 09:46:51 |
12817.82 12874.19 |
1 x | -56.4 | x 5.0 | -281.9 | 63,979.5 3,192.1 |
VENTE A2339 |
2020-08-21 09:46:51 2020-08-21 09:21:51 |
12874.19 12802.69 |
1 x | -71.5 | x 5.1 | -364.7 | 64,261.3 2,910.3 |
ACHAT A2338 |
2020-08-21 09:21:51 2020-08-20 16:30:51 |
12802.69 12831.36 |
1 x | -28.7 | x 5.0 | -143.4 | 64,626.0 2,545.6 |
VENTE A2337 |
2020-08-20 16:30:51 2020-08-20 15:06:51 |
12831.36 12811.82 |
1 x | -19.5 | x 5.0 | -97.7 | 64,769.3 2,402.3 |
ACHAT A2336 |
2020-08-20 15:06:51 2020-08-20 12:28:51 |
12811.82 12869.41 |
1 x | -57.6 | x 5.0 | -288.0 | 64,867.0 2,304.6 |
VENTE A2335 |
2020-08-20 12:28:51 2020-08-20 09:00:50 |
12869.41 12835.88 |
1 x | -33.5 | x 5.0 | -167.7 | 65,155.0 2,016.6 |
ACHAT A2334 |
2020-08-20 09:00:50 2020-08-19 09:46:54 |
12835.88 12898.19 |
1 x | -62.3 | x 4.2 | -261.7 | 65,322.6 1,849.0 |
VENTE A2333 |
2020-08-19 09:46:54 2020-08-18 15:40:51 |
12898.19 12926.29 |
1 x | 28.1 | x 5.0 | 140.5 | 65,584.3 1,587.3 |
ACHAT A2332 |
2020-08-18 15:40:51 2020-08-18 09:46:51 |
12926.29 12888.84 |
1 x | 37.5 | x 5.0 | 187.3 | 65,443.8 1,727.8 |
VENTE A2331 |
2020-08-18 09:46:51 2020-08-18 09:00:51 |
12888.84 12859.88 |
1 x | -29.0 | x 5.0 | -144.8 | 65,256.6 1,915.0 |
ACHAT A2330 |
2020-08-18 09:00:51 2020-08-17 16:44:51 |
12859.88 12927.01 |
1 x | -67.1 | x 3.4 | -228.2 | 65,401.4 1,770.2 |
VENTE A2329 |
2020-08-17 16:44:51 2020-08-17 16:14:51 |
12927.01 12904.57 |
1 x | -22.4 | x 2.7 | -60.6 | 65,629.6 1,542.0 |
ACHAT A2328 |
2020-08-17 16:14:51 2020-08-17 09:31:51 |
12904.57 12959.12 |
1 x | -54.6 | x 1.9 | -103.6 | 65,690.2 1,481.4 |
VENTE A2327 |
2020-08-17 09:31:51 2020-08-17 09:13:51 |
12959.12 12885.55 |
1 x | -73.6 | x 1.1 | -80.9 | 65,793.8 1,377.8 |
ACHAT A2326 |
2020-08-17 09:13:51 2020-08-14 14:32:51 |
12885.55 12892.77 |
1 x | -7.2 | x 1.0 | -7.2 | 65,874.8 1,296.8 |
VENTE A2325 |
2020-08-14 14:32:51 2020-08-14 09:02:51 |
12892.77 12959.19 |
1 x | 66.4 | x 2.1 | 139.5 | 65,882.0 1,289.6 |
ACHAT A2324 |
2020-08-14 09:02:51 2020-08-12 09:24:50 |
12959.19 12956.28 |
1 x | 2.9 | x 2.2 | 6.4 | 65,742.5 1,429.1 |
VENTE A2323 |
2020-08-12 09:24:50 2020-08-12 09:10:51 |
12956.28 12884.65 |
1 x | -71.6 | x 1.4 | -100.3 | 65,736.1 1,435.5 |
ACHAT A2322 |
2020-08-12 09:10:51 2020-08-11 16:47:50 |
12884.65 12920.87 |
1 x | -36.2 | x 1.0 | -36.2 | 65,836.4 1,335.2 |
VENTE A2321 |
2020-08-11 16:47:50 2020-08-11 15:57:51 |
12920.87 12936.85 |
1 x | 16.0 | x 0.9 | 14.4 | 65,872.6 1,299.0 |
ACHAT A2320 |
2020-08-11 15:57:51 2020-08-07 12:29:51 |
12936.85 12589.8 |
1 x | 347.1 | x 3.2 | 1,110.6 | 65,858.2 1,313.4 |
VENTE A2319 |
2020-08-07 12:29:51 2020-08-07 10:52:51 |
12589.8 12587.84 |
1 x | -2.0 | x 3.2 | -6.3 | 64,747.7 2,423.9 |
ACHAT A2318 |
2020-08-07 10:52:51 2020-08-07 09:24:51 |
12587.84 12594.24 |
1 x | -6.4 | x 2.8 | -17.9 | 64,753.9 2,417.7 |
VENTE A2317 |
2020-08-07 09:24:51 2020-08-07 09:08:51 |
12594.24 12590.48 |
1 x | -3.8 | x 2.6 | -9.8 | 64,771.9 2,399.7 |
ACHAT A2316 |
2020-08-07 09:08:51 2020-08-06 14:47:51 |
12590.48 12643.55 |
1 x | -53.1 | x 1.7 | -90.2 | 64,781.6 2,390.0 |
VENTE A2315 |
2020-08-06 14:47:51 2020-08-06 12:51:52 |
12643.55 12557.53 |
1 x | -86.0 | x 0.9 | -77.4 | 64,871.9 2,299.8 |
ACHAT A2314 |
2020-08-06 12:51:52 2020-08-03 09:54:51 |
12557.53 12456.27 |
1 x | 101.3 | x 0.9 | 91.1 | 64,949.3 2,222.3 |
VENTE A2313 |
2020-08-03 09:54:51 2020-07-31 15:51:52 |
12456.27 12449.88 |
1 x | -6.4 | x 0.8 | -5.1 | 64,858.1 2,313.5 |
ACHAT A2312 |
2020-07-31 15:51:52 2020-07-31 09:00:50 |
12449.88 12410.28 |
1 x | 39.6 | x 0.8 | 31.7 | 64,863.3 2,308.4 |
VENTE A2311 |
2020-07-31 09:00:50 2020-07-30 09:06:51 |
12410.28 12705.57 |
1 x | 295.3 | x 2.5 | 738.2 | 64,831.6 2,340.0 |
ACHAT A2310 |
2020-07-30 09:06:51 2020-07-28 15:33:51 |
12705.57 12810.91 |
1 x | -105.3 | x 1.2 | -126.4 | 64,093.3 3,078.3 |
VENTE A2309 |
2020-07-28 15:33:51 2020-07-28 12:05:51 |
12810.91 12788.48 |
1 x | -22.4 | x 1.0 | -22.4 | 64,219.8 2,951.9 |
ACHAT A2308 |
2020-07-28 12:05:51 2020-07-27 10:06:51 |
12788.48 12894.86 |
1 x | -106.4 | x 3.9 | -414.9 | 64,242.2 2,929.4 |
VENTE A2307 |
2020-07-27 10:06:51 2020-07-27 09:01:52 |
12894.86 12854.16 |
1 x | -40.7 | x 3.9 | -158.7 | 64,657.1 2,514.5 |
ACHAT A2306 |
2020-07-27 09:01:52 2020-07-24 13:12:51 |
12854.16 12927.42 |
1 x | -73.3 | x 4.0 | -293.0 | 64,815.8 2,355.8 |
VENTE A2305 |
2020-07-24 13:12:51 2020-07-24 09:00:51 |
12927.42 12917.83 |
1 x | -9.6 | x 3.9 | -37.4 | 65,108.8 2,062.8 |
ACHAT A2304 |
2020-07-24 09:00:51 2020-07-23 17:27:51 |
12917.83 13115.05 |
1 x | -197.2 | x 4.4 | -867.8 | 65,146.2 2,025.4 |
VENTE A2303 |
2020-07-23 17:27:51 2020-07-23 16:23:56 |
13115.05 13078.02 |
1 x | -37.0 | x 3.6 | -133.3 | 66,014.0 1,157.6 |
ACHAT A2302 |
2020-07-23 16:23:56 2020-07-22 11:57:51 |
13078.02 13141.83 |
1 x | -63.8 | x 2.3 | -146.8 | 66,147.3 1,024.3 |
VENTE A2301 |
2020-07-22 11:57:51 2020-07-22 09:40:51 |
13141.83 13100.3 |
1 x | -41.5 | x 1.7 | -70.6 | 66,294.1 877.5 |
ACHAT A2300 |
2020-07-22 09:40:51 2020-07-21 17:29:50 |
13100.3 13174.44 |
1 x | -74.1 | x 1.0 | -74.1 | 66,364.7 806.9 |
VENTE A2299 |
2020-07-21 17:29:50 2020-07-21 16:25:51 |
13174.44 13182.51 |
1 x | 8.1 | x 0.9 | 7.3 | 66,438.8 732.8 |
ACHAT A2298 |
2020-07-21 16:25:51 2020-07-20 09:50:51 |
13182.51 12852.76 |
1 x |