--> Cours de référence début d'année utilisé pour le calcul des % de performances avec un levier 1 de base.
Synthèse Graphique Historique
Réduire Section

Synthèse performances pour R2D2SP Elite Elite


du 02/ 05/ 2013 au 25/ 09/ 2021
Capital
Départ
------
Fin
Gains
Cumulés
------
Perf.
Drawdown
Actuel
------
Maximum
Taux de
réussite
ratio
Gain Moy.
Perte Moy.
Levier Ratio de
Calmar
icone information
record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
1463.9 8,525.3 0.0
( 0.0 % )
36.0 % 2.48 1.00 2.90 5.00 1.53 1197 (81.8%)
9,989.2 582.4 % 1,065.8
( 72.8 % )
-224 (-15.3%)

Statistique :



Année Capital
départ
Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2013 1463.90.0%0.0%0.0%0.0%2.9%4.5%7.5%7.2%-11.9%22.1%2.7%-4.7%30.2%
2014 1832.95.7%11.7%-5.6%12.3%0.1%4.7%-10.4%9.0%-5.3%17.0%3.5%4.6%47.3%
2015 2046.1-0.0%11.4%4.2%-2.6%4.0%-1.2%-25.3%24.1%3.0%9.1%-0.8%4.0%30.0%
2016 2047.7-8.8%11.3%2.4%2.6%-4.4%6.0%2.2%0.7%-20.8%-1.6%6.4%9.4%5.4%
2017 2239.11.0%-0.8%8.0%-7.8%-0.8%11.6%-4.8%9.2%0.9%0.0%19.9%5.8%42.4%
2018 2673.83.9%17.3%8.7%-18.6%0.7%5.5%3.0%0.5%3.8%-9.1%-15.0%16.0%16.8%
2019 2485.7-3.7%18.5%7.7%7.5%5.4%-6.1%46.6%16.1%-2.8%17.1%3.8%10.9%121.0%
2020 3230.8-7.8%6.1%0.0%9.9%5.1%-3.3%16.4%6.1%-16.0%-6.0%12.0%0.8%23.3%
2021 0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...
Gains
Trades En Cours
Version Elite Elite 0.0 %2.0 Euros
Réduire Section

Graphique performances pour R2D2SP


Choix de l'année :


Statistique :

Zoom (mollette) et déplacer (clic)Reset Zoom

Réduire Section

Historique des trades pour R2D2SP

Version Elite
Type
N° Ordre
Date Fin
Date Début
Cours Fin
Cours Début
Mise
en Euros
par points
Gains
en pts
d'indice
Coef.
levier
Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
ACHAT
U1278
2021-09-14 20:27:51
2021-09-13 15:30:50
4441.67
4492.65
1 x -51.0 x 1.9 -96.9 8,194.4
125.0
VENTE
U1277
2021-09-13 15:30:50
2021-09-10 21:43:50
4492.65
4464.55
1 x -28.1 x 1.0 -28.1 8,291.2
28.1
ACHAT
U1276
2021-09-10 21:43:50
2021-08-19 15:58:53
4464.55
4394.17
1 x 70.4 x 1.0 70.4 8,319.3
0.0
VENTE
U1275
2021-08-19 15:58:52
2021-08-18 21:31:51
4394.17
4418.7
1 x 24.5 x 3.9 95.7 8,249.0
0.0
ACHAT
U1274
2021-08-18 21:31:51
2021-08-17 20:04:51
4418.7
4433.94
1 x -15.2 x 2.6 -39.6 8,153.3
86.3
VENTE
U1273
2021-08-17 20:04:51
2021-08-17 18:46:51
4433.94
4425.69
1 x -8.3 x 2.0 -16.5 8,192.9
46.7
ACHAT
U1272
2021-08-17 18:46:52
2021-08-17 16:12:51
4425.69
4449.71
1 x -24.0 x 1.1 -26.4 8,209.4
30.2
VENTE
U1271
2021-08-17 16:12:51
2021-08-17 15:32:50
4449.71
4445.97
1 x -3.7 x 1.0 -3.7 8,235.8
3.7
ACHAT
U1270
2021-08-17 15:32:50
2021-08-16 16:03:51
4445.97
4445.17
1 x 0.8 x 1.0 0.8 8,239.6
0.0
VENTE
U1269
2021-08-16 16:03:51
2021-08-16 15:34:50
4445.17
4449.18
1 x 4.0 x 1.0 4.0 8,238.8
0.0
ACHAT
U1268
2021-08-16 15:34:50
2021-08-03 16:04:50
4449.18
4380.62
1 x 68.6 x 1.9 130.3 8,234.8
0.0
VENTE
U1267
2021-08-03 16:04:50
2021-08-03 15:49:51
4380.62
4382.39
1 x 1.8 x 2.0 3.5 8,104.5
22.1
ACHAT
U1266
2021-08-03 15:49:51
2021-07-27 15:57:51
4382.39
4406.55
1 x -24.2 x 0.9 -21.7 8,101.0
25.6
VENTE
U1265
2021-07-27 15:57:51
2021-07-27 15:38:51
4406.55
4401.05
1 x -5.5 x 0.7 -3.9 8,122.7
3.9
ACHAT
U1264
2021-07-27 15:38:51
2021-07-22 16:40:51
4401.05
4364.48
1 x 36.6 x 0.9 32.9 8,126.6
0.0
VENTE
U1263
2021-07-22 16:40:51
2021-07-22 16:07:17
4364.48
4353.24
1 x -11.2 x 0.6 -6.7 8,093.7
6.7
ACHAT
U1262
2021-07-22 16:07:17
2021-07-19 21:47:51
4353.24
4245.06
1 x 108.2 x 0.6 64.9 8,100.4
0.0
VENTE
U1261
2021-07-19 21:47:51
2021-07-19 15:30:51
4245.06
4272.37
1 x 27.3 x 2.7 73.7 8,035.5
0.0
ACHAT
U1260
2021-07-19 15:30:51
2021-07-08 17:09:51
4272.37
4306.52
1 x -34.2 x 1.3 -44.4 7,961.8
65.9
VENTE
U1259
2021-07-08 17:09:51
2021-07-08 15:30:53
4306.52
4303.31
1 x -3.2 x 1.2 -3.9 8,006.1
21.5
ACHAT
U1258
2021-07-08 15:30:53
2021-07-06 17:41:50
4303.31
4328.58
1 x -25.3 x 0.7 -17.7 8,010.0
17.7
VENTE
U1257
2021-07-06 17:41:50
2021-07-06 15:38:50
4328.58
4345.58
1 x 17.0 x 0.7 11.9 8,027.7
0.0
ACHAT
U1256
2021-07-06 15:38:50
2021-06-21 15:30:51
4345.58
4186.06
1 x 159.5 x 4.1 654.0 8,015.8
5.8
VENTE
U1255
2021-06-21 15:30:51
2021-06-18 22:00:52
4186.06
4160.04
1 x -26.0 x 2.2 -57.2 7,361.8
659.8
ACHAT
U1254
2021-06-18 22:00:52
2021-06-18 18:10:52
4160.04
4187.31
1 x -27.3 x 1.2 -32.7 7,419.0
602.5
VENTE
U1253
2021-06-18 18:10:52
2021-06-18 15:30:50
4187.31
4182.79
1 x -4.5 x 1.0 -4.5 7,451.7
569.8
ACHAT
U1252
2021-06-18 15:30:50
2021-06-17 19:02:51
4182.79
4218.02
1 x -35.2 x 6.0 -211.4 7,456.2
565.3
VENTE
U1251
2021-06-17 19:02:51
2021-06-17 18:00:50
4218.02
4214.01
1 x -4.0 x 6.0 -24.1 7,667.6
353.9
ACHAT
U1250
2021-06-17 18:00:50
2021-06-16 21:06:51
4214.01
4225.31
1 x -11.3 x 6.0 -67.8 7,691.7
329.9
VENTE
U1249
2021-06-16 21:06:51
2021-06-16 20:01:50
4225.31
4210.31
1 x -15.0 x 5.6 -84.0 7,759.5
262.1
ACHAT
U1248
2021-06-16 20:01:50
2021-06-03 16:59:52
4210.31
4197.14
1 x 13.2 x 5.0 65.9 7,843.5
178.1
VENTE
U1247
2021-06-03 16:59:52
2021-06-03 15:30:51
4197.14
4183.63
1 x -13.5 x 5.0 -67.6 7,777.6
243.9
ACHAT
U1246
2021-06-03 15:30:51
2021-05-26 15:34:51
4183.63
4196.62
1 x -13.0 x 4.8 -62.4 7,845.2
176.4
VENTE
U1245
2021-05-26 15:34:51
2021-05-25 21:50:50
4196.62
4184.4
1 x -12.2 x 3.4 -41.5 7,907.5
114.0
ACHAT
U1244
2021-05-25 21:50:50
2021-05-25 21:25:51
4184.4
4192.89
1 x -8.5 x 2.7 -22.9 7,949.1
72.5
VENTE
U1243
2021-05-25 21:25:51
2021-05-25 21:01:51
4192.89
4186.89
1 x -6.0 x 2.2 -13.2 7,972.0
49.5
ACHAT
U1242
2021-05-25 21:01:51
2021-05-25 18:08:51
4186.89
4197.89
1 x -11.0 x 1.6 -17.6 7,985.2
36.3
VENTE
U1241
2021-05-25 18:08:52
2021-05-25 17:33:50
4197.89
4187.14
1 x -10.8 x 1.2 -12.9 8,002.8
18.7
ACHAT
U1240
2021-05-25 17:33:50
2021-05-24 15:30:49
4187.14
4178.39
1 x 8.8 x 1.7 14.9 8,015.7
5.8
VENTE
U1239
2021-05-24 15:30:49
2021-05-21 18:09:52
4178.39
4157.68
1 x -20.7 x 1.0 -20.7 8,000.8
20.7
ACHAT
U1238
2021-05-21 18:09:52
2021-05-19 21:50:52
4157.68
4104.39
1 x 53.3 x 1.0 53.3 8,021.5
0.0
VENTE
U1237
2021-05-19 21:50:52
2021-05-18 21:58:51
4104.39
4131.65
1 x 27.3 x 1.9 51.8 7,968.3
0.0
ACHAT
U1236
2021-05-18 21:58:51
2021-05-17 18:41:51
4131.65
4158.67
1 x -27.0 x 0.5 -13.5 7,916.5
13.5
VENTE
U1235
2021-05-17 18:41:51
2021-05-17 15:49:52
4158.67
4159.63
1 x 1.0 x 0.5 0.5 7,930.0
0.0
ACHAT
U1234
2021-05-17 15:49:52
2021-05-13 15:54:52
4159.63
4105.23
1 x 54.4 x 0.7 38.1 7,929.5
0.0
VENTE
U1233
2021-05-13 15:54:52
2021-05-12 16:01:52
4105.23
4114.66
1 x 9.4 x 1.0 9.4 7,891.4
7.6
ACHAT
U1232
2021-05-12 16:01:52
2021-05-11 19:27:51
4114.66
4148.74
1 x -34.1 x 0.5 -17.0 7,882.0
17.0
VENTE
U1231
2021-05-11 19:27:51
2021-05-10 21:57:52
4148.74
4190.95
1 x 42.2 x 0.4 16.9 7,899.0
0.0
ACHAT
U1230
2021-05-10 21:57:52
2021-05-04 16:26:01
4190.95
4153.9
1 x 37.1 x 0.8 29.6 7,882.1
0.0
VENTE
U1229
2021-05-04 16:26:01
2021-05-04 15:54:54
4153.9
4153.61
1 x -0.3 x 0.8 -0.2 7,852.5
11.4
ACHAT
U1228
2021-05-04 15:54:54
2021-04-23 15:54:53
4153.61
4151.44
1 x 2.2 x 0.9 2.0 7,852.7
11.1
VENTE
U1227
2021-04-23 15:54:53
2021-04-22 20:00:52
4151.44
4125.26
1 x -26.2 x 0.5 -13.1 7,850.8
13.1
ACHAT
U1226
2021-04-22 20:00:52
2021-03-25 17:01:53
4125.26
3885.78
1 x 239.5 x 5.0 1,197.4 7,863.9
0.0
VENTE
U1225
2021-03-25 17:01:53
2021-03-24 20:57:52
3885.78
3893.88
1 x 8.1 x 5.0 40.5 6,666.5
920.1
ACHAT
U1224
2021-03-24 20:57:52
2021-03-24 14:35:53
3893.88
3927.37
1 x -33.5 x 5.0 -167.4 6,626.0
960.6
VENTE
U1223
2021-03-24 14:35:53
2021-03-23 20:24:51
3927.37
3907.04
1 x -20.3 x 3.4 -69.1 6,793.4
793.1
ACHAT
U1222
2021-03-23 20:24:51
2021-03-22 15:47:04
3907.04
3937.07
1 x -30.0 x 1.4 -42.0 6,862.5
724.0
VENTE
U1221
2021-03-22 15:47:04
2021-03-22 14:35:32
3937.07
3914.55
1 x -22.5 x 0.8 -18.0 6,904.6
682.0
ACHAT
U1220
2021-03-22 14:35:32
2021-03-19 15:50:52
3914.55
3907.68
1 x 6.9 x 0.8 5.5 6,922.6
663.9
VENTE
U1219
2021-03-19 15:50:52
2021-03-18 20:41:57
3907.68
3918.48
1 x 10.8 x 0.8 8.6 6,917.1
669.4
VENTE
U1218
2021-03-10 14:54:00
2021-03-09 21:35:52
3890
3889.54
1 x -0.5 x 3.8 -1.7 6,908.5
678.1
ACHAT
U1217
2021-03-09 21:35:52
2021-03-09 15:58:52
3889.54
3879.02
1 x 10.5 x 3.8 40.0 6,910.2
676.3
VENTE
U1216
2021-03-09 15:58:52
2021-03-08 21:55:51
3879.02
3827.07
1 x -51.9 x 2.5 -129.9 6,870.2
716.3
ACHAT
U1215
2021-03-08 21:55:51
2021-03-05 18:22:52
3827.07
3776.48
1 x 50.6 x 4.3 217.5 7,000.1
586.4
VENTE
U1214
2021-03-05 18:22:52
2021-03-05 17:28:52
3776.48
3730.21
1 x -46.3 x 4.2 -194.3 6,782.6
804.0
ACHAT
U1213
2021-03-05 17:28:52
2021-03-05 15:30:52
3730.21
3803.2
1 x -73.0 x 1.3 -94.9 6,976.9
609.6
VENTE
U1212
2021-03-05 15:30:52
2021-03-03 21:53:51
3803.2
3825.46
1 x 22.3 x 5.0 111.3 7,071.8
514.7
ACHAT
U1211
2021-03-03 21:53:51
2021-03-03 20:50:52
3825.46
3839.68
1 x -14.2 x 3.1 -44.1 6,960.5
626.0
VENTE
U1210
2021-03-03 20:50:52
2021-03-03 20:34:52
3839.68
3827.68
1 x -12.0 x 2.2 -26.4 7,004.6
582.0
ACHAT
U1209
2021-03-03 20:34:52
2021-03-03 16:33:52
3827.68
3849.93
1 x -22.3 x 0.7 -15.6 7,031.0
555.6
VENTE
U1208
2021-03-03 16:33:52
2021-03-03 16:15:52
3849.93
3838.18
1 x -11.8 x 0.5 -5.9 7,046.5
540.0
ACHAT
U1207
2021-03-03 16:15:52
2021-02-26 16:49:52
3838.18
3829.58
1 x 8.6 x 0.7 6.0 7,052.4
534.1
VENTE
U1206
2021-02-26 16:49:52
2021-02-25 21:35:52
3829.58
3818.2
1 x -11.4 x 0.5 -5.7 7,046.4
540.1
ACHAT
U1205
2021-02-25 21:35:52
2021-02-25 20:20:51
3818.2
3869.71
1 x -51.5 x 2.6 -133.9 7,052.1
534.4
VENTE
U1204
2021-02-25 20:20:51
2021-02-25 18:32:52
3869.71
3850.71
1 x -19.0 x 2.5 -47.5 7,186.0
400.5
ACHAT
U1203
2021-02-25 18:32:52
2021-02-23 16:45:52
3850.71
3858.2
1 x -7.5 x 2.3 -17.2 7,233.5
353.0
VENTE
U1202
2021-02-23 16:45:52
2021-02-23 15:40:52
3858.2
3835.69
1 x -22.5 x 2.3 -51.8 7,250.7
335.8
ACHAT
U1201
2021-02-23 15:40:52
2021-02-17 15:52:52
3835.69
3922.37
1 x -86.7 x 0.9 -78.0 7,302.5
284.0
VENTE
U1200
2021-02-17 15:52:52
2021-02-17 15:37:52
3922.37
3901.68
1 x -20.7 x 0.5 -10.3 7,380.5
206.0
ACHAT
U1199
2021-02-17 15:37:52
2021-02-01 15:30:52
3901.68
3752.92
1 x 148.8 x 3.6 535.5 7,390.9
195.7
VENTE
U1198
2021-02-01 15:30:52
2021-01-29 17:28:51
3752.92
3736.61
1 x -16.3 x 2.3 -37.5 6,855.3
731.2
ACHAT
U1197
2021-01-29 17:28:51
2021-01-29 16:09:52
3736.61
3768.07
1 x -31.5 x 1.0 -31.5 6,892.9
693.7
VENTE
U1196
2021-01-29 16:09:52
2021-01-29 15:30:52
3768.07
3764.83
1 x -3.2 x 1.0 -3.2 6,924.3
662.2
ACHAT
U1195
2021-01-29 15:30:52
2021-01-28 15:31:00
3764.83
3776.53
1 x -11.7 x 0.6 -7.0 6,927.6
659.0
VENTE
U1194
2021-01-28 15:31:00
2021-01-27 21:37:51
3776.53
3731.67
1 x -44.9 x 3.0 -134.6 6,934.6
652.0
ACHAT
U1193
2021-01-27 21:37:51
2021-01-27 16:53:52
3731.67
3810.61
1 x -78.9 x 2.5 -197.4 7,069.2
517.4
VENTE
U1192
2021-01-27 16:53:52
2021-01-27 15:30:53
3810.61
3802.85
1 x -7.8 x 2.0 -15.5 7,266.5
320.0
ACHAT
U1191
2021-01-27 15:30:53
2021-01-22 17:35:52
3802.85
3840.84
1 x -38.0 x 1.0 -38.0 7,282.0
304.5
VENTE
U1190
2021-01-22 17:35:52
2021-01-22 15:32:52
3840.84
3834.31
1 x -6.5 x 0.8 -5.2 7,320.0
266.5
ACHAT
U1189
2021-01-22 15:32:52
2021-01-15 17:27:51
3834.31
3774.02
1 x 60.3 x 4.1 247.2 7,325.2
261.3
VENTE
U1188
2021-01-15 17:27:51
2021-01-15 16:24:24
3774.02
3750.48
1 x -23.5 x 4.1 -96.5 7,078.0
508.5
ACHAT
U1187
2021-01-15 16:24:24
2021-01-08 20:10:51
3750.48
3806.74
1 x -56.3 x 1.7 -95.6 7,174.6
412.0
VENTE
U1186
2021-01-08 20:10:51
2021-01-08 19:37:51
3806.74
3786.23
1 x -20.5 x 1.0 -20.5 7,270.2
316.3
ACHAT
U1185
2021-01-08 19:37:51
2021-01-04 19:26:51
3786.23
3694.75
1 x 91.5 x 1.0 91.5 7,290.7
295.8
VENTE
U1184
2021-01-04 19:26:51
2021-01-04 17:04:53
3694.75
3701.02
1 x 6.3 x 1.0 6.3 7,199.2
387.3
ACHAT
U1183
2021-01-04 17:04:53
2020-12-24 17:08:52
3701.02
3698.33
1 x 2.7 x 1.1 3.0 7,193.0
393.6
VENTE
U1182
2020-12-24 17:08:52
2020-12-24 15:48:51
3698.33
3696.09
1 x -2.2 x 1.0 -2.2 7,190.0
396.5
ACHAT
U1181
2020-12-24 15:48:51
2020-12-21 18:22:51
3696.09
3672.81
1 x 23.3 x 4.0 93.1 7,192.2
394.3
VENTE
U1180
2020-12-21 18:22:51
2020-12-21 15:30:51
3672.81
3661.8
1 x -11.0 x 2.9 -31.9 7,099.1
487.4
ACHAT
U1179
2020-12-21 15:30:51
2020-12-15 15:30:51
3661.8
3674.33
1 x -12.5 x 2.1 -26.3 7,131.1
455.5
VENTE
U1178
2020-12-15 15:30:51
2020-12-14 21:39:51
3674.33
3652.62
1 x -21.7 x 1.2 -26.1 7,157.4
429.2
ACHAT
U1177
2020-12-14 21:39:51
2020-12-11 19:15:51
3652.62
3648.19
1 x 4.4 x 1.4 6.2 7,183.4
403.1
VENTE
U1176
2020-12-11 19:15:51
2020-12-11 18:24:29
3648.19
3636.46
1 x -11.7 x 1.0 -11.7 7,177.2
409.3
ACHAT
U1175
2020-12-11 18:24:29
2020-11-30 16:59:52
3636.46
3612.81
1 x 23.7 x 1.1 26.0 7,188.9
397.6
VENTE
U1174
2020-11-30 16:59:52
2020-11-30 16:34:52
3612.81
3610.81
1 x -2.0 x 1.0 -2.0 7,162.9
423.6
ACHAT
U1173
2020-11-30 16:34:52
2020-11-19 16:46:51
3610.81
3569.61
1 x 41.2 x 1.0 41.2 7,164.9
421.6
VENTE
U1172
2020-11-19 16:46:51
2020-11-18 21:31:52
3569.61
3590.82
1 x 21.2 x 2.1 44.5 7,123.7
462.8
ACHAT
U1171
2020-11-18 21:31:52
2020-11-17 16:51:51
3590.82
3609.39
1 x -18.6 x 1.3 -24.1 7,079.2
507.3
VENTE
U1170
2020-11-17 16:51:51
2020-11-17 15:36:51
3609.39
3601.43
1 x -8.0 x 1.0 -8.0 7,103.3
483.2
ACHAT
U1169
2020-11-17 15:36:51
2020-11-12 21:58:51
3601.43
3536.55
1 x 64.9 x 3.0 194.6 7,111.3
475.2
VENTE
U1168
2020-11-12 21:58:51
2020-11-12 18:50:51
3536.55
3531.79
1 x -4.8 x 2.6 -12.4 6,916.7
669.9
ACHAT
U1167
2020-11-12 18:50:51
2020-11-12 16:13:53
3531.79
3566.55
1 x -34.8 x 0.7 -24.3 6,929.0
657.5
VENTE
U1166
2020-11-12 16:13:53
2020-11-12 15:38:53
3566.55
3560.54
1 x -6.0 x 0.6 -3.6 6,953.4
633.2
ACHAT
U1165
2020-11-12 15:38:53
2020-11-10 15:58:52
3560.54
3542.69
1 x 17.8 x 0.6 10.7 6,957.0
629.6
VENTE
U1164
2020-11-10 15:58:52
2020-11-09 21:56:52
3542.69
3555.51
1 x 12.8 x 0.6 7.7 6,946.3
640.3
ACHAT
U1163
2020-11-09 21:56:52
2020-11-06 21:45:51
3555.51
3518.43
1 x 37.1 x 0.5 18.5 6,938.6
648.0
ACHAT
U1162
2020-11-04 15:32:25
2020-10-30 20:58:52
3424.71
3264.45
1 x 160.3 x 0.9 144.2 6,920.0
666.5
VENTE
U1161
2020-10-30 20:58:52
2020-10-30 14:50:22
3264.45
3278.22
1 x 13.8 x 1.5 20.7 6,775.8
810.7
ACHAT
U1160
2020-10-30 14:50:22
2020-10-29 15:30:52
3278.22
3300.74
1 x -22.5 x 0.9 -20.3 6,755.1
831.4
VENTE
U1159
2020-10-29 15:30:52
2020-10-28 14:30:52
3300.74
3330.34
1 x 29.6 x 2.3 68.1 6,775.4
811.1
ACHAT
U1158
2020-10-28 14:30:52
2020-10-26 19:03:52
3330.34
3382
1 x -51.7 x 0.8 -41.3 6,707.3
879.2
VENTE
U1157
2020-10-26 19:03:52
2020-10-26 14:30:51
3382
3431.52
1 x 49.5 x 3.0 148.6 6,748.7
837.9
ACHAT
U1156
2020-10-26 14:30:51
2020-10-20 15:39:23
3431.52
3445.4
1 x -13.9 x 2.0 -27.8 6,600.1
986.4
VENTE
U1155
2020-10-20 15:39:23
2020-10-19 20:37:51
3445.4
3444.49
1 x -0.9 x 1.9 -1.7 6,627.9
958.7
ACHAT
U1154
2020-10-19 20:37:51
2020-10-15 17:07:52
3444.49
3457.38
1 x -12.9 x 1.3 -16.8 6,629.6
957.0
VENTE
U1153
2020-10-15 17:07:52
2020-10-15 15:30:51
3457.38
3443.64
1 x -13.7 x 0.9 -12.4 6,646.3
940.2
ACHAT
U1152
2020-10-15 15:30:51
2020-10-07 15:31:52
3443.64
3397.56
1 x 46.1 x 1.5 69.1 6,658.7
927.8
VENTE
U1151
2020-10-07 15:31:52
2020-10-06 20:55:53
3397.56
3367.86
1 x -29.7 x 0.7 -20.8 6,589.6
997.0
ACHAT
U1150
2020-10-06 20:55:53
2020-10-02 17:16:52
3367.86
3357.39
1 x 10.5 x 0.7 7.3 6,610.4
976.2
VENTE
U1149
2020-10-02 17:16:52
2020-10-02 15:30:53
3357.39
3327.88
1 x -29.5 x 3.6 -106.2 6,603.0
983.5
ACHAT
U1148
2020-10-02 15:30:53
2020-10-01 21:59:51
3327.88
3380.39
1 x -52.5 x 3.5 -183.8 6,709.3
877.3
VENTE
U1147
2020-10-01 21:59:51
2020-10-01 16:06:52
3380.39
3369.87
1 x -10.5 x 2.5 -26.3 6,893.1
693.5
ACHAT
U1146
2020-10-01 16:06:52
2020-10-01 15:32:52
3369.87
3388.1
1 x -18.2 x 1.6 -29.2 6,919.4
667.2
VENTE
U1145
2020-10-01 15:32:52
2020-09-30 20:44:23
3388.1
3360.67
1 x -27.4 x 0.8 -21.9 6,948.5
638.0
ACHAT
U1144
2020-09-30 20:44:23
2020-09-30 15:32:22
3360.67
3352.16
1 x 8.5 x 0.8 6.8 6,970.5
616.1
VENTE
U1143
2020-09-30 15:32:22
2020-09-28 21:52:51
3352.16
3348.14
1 x -4.0 x 0.7 -2.8 6,963.7
622.9
ACHAT
U1142
2020-09-28 21:52:51
2020-09-25 19:02:52
3348.14
3269.75
1 x 78.4 x 3.5 274.4 6,966.5
620.1
VENTE
U1141
2020-09-25 19:02:52
2020-09-25 15:30:51
3269.75
3236.48
1 x -33.3 x 1.6 -53.2 6,692.1
894.4
ACHAT
U1140
2020-09-25 15:30:51
2020-09-24 19:04:51
3236.48
3264.81
1 x -28.3 x 0.7 -19.8 6,745.3
841.2
VENTE
U1139
2020-09-24 19:04:51
2020-09-23 16:37:52
3264.81
3295.42
1 x 30.6 x 1.3 39.8 6,765.2
821.4
ACHAT
U1138
2020-09-23 16:37:52
2020-09-22 19:48:51
3295.42
3298.87
1 x -3.4 x 1.1 -3.8 6,725.4
861.1
VENTE
U1137
2020-09-22 19:48:51
2020-09-22 17:01:51
3298.87
3275.62
1 x -23.3 x 0.6 -14.0 6,729.2
857.4
ACHAT
U1136
2020-09-22 17:01:51
2020-09-21 21:24:52
3275.62
3263.91
1 x 11.7 x 0.6 7.0 6,743.1
843.4
VENTE
U1135
2020-09-21 21:24:52
2020-09-18 18:23:52
3263.91
3329.17
1 x 65.3 x 3.3 215.4 6,736.1
850.4
ACHAT
U1134
2020-09-18 18:23:52
2020-09-18 16:24:51
3329.17
3358.95
1 x -29.8 x 1.6 -47.6 6,520.7
1,065.8
VENTE
U1133
2020-09-18 16:24:51
2020-09-18 15:51:52
3358.95
3344.41
1 x -14.5 x 1.1 -16.0 6,568.4
1,018.1
ACHAT
U1132
2020-09-18 15:51:52
2020-09-18 15:34:52
3344.41
3361.43
1 x -17.0 x 0.7 -11.9 6,584.4
1,002.1
VENTE
U1131
2020-09-18 15:34:52
2020-09-17 15:30:51
3361.43
3330.72
1 x -30.7 x 3.5 -107.5 6,596.3
990.2
ACHAT
U1130
2020-09-17 15:30:51
2020-09-16 15:30:51
3330.72
3413.75
1 x -83.0 x 2.7 -224.2 6,703.8
882.7
VENTE
U1129
2020-09-16 15:30:51
2020-09-15 21:33:52
3413.75
3392.12
1 x -21.6 x 1.6 -34.6 6,928.0
658.6
ACHAT
U1128
2020-09-15 21:33:52
2020-09-11 21:30:52
3392.12
3350.32
1 x 41.8 x 5.0 209.0 6,962.6
624.0
VENTE
U1127
2020-09-11 21:30:52
2020-09-11 19:07:52
3350.32
3324.87
1 x -25.5 x 4.7 -119.6 6,753.6
833.0
ACHAT
U1126
2020-09-11 19:07:52
2020-09-11 17:09:52
3324.87
3368.31
1 x -43.4 x 1.9 -82.5 6,873.2
713.3
VENTE
U1125
2020-09-11 17:09:52
2020-09-10 20:18:24
3368.31
3366.45
1 x -1.9 x 1.7 -3.2 6,955.7
630.8
ACHAT
U1124
2020-09-10 20:18:24
2020-09-10 19:17:51
3366.45
3391.45
1 x -25.0 x 0.7 -17.5 6,958.9
627.6
VENTE
U1123
2020-09-10 19:17:51
2020-09-10 18:49:52
3391.45
3375.21
1 x -16.2 x 3.1 -50.3 6,976.4
610.1
ACHAT
U1122
2020-09-10 18:49:52
2020-09-09 15:30:50
3375.21
3377.35
1 x -2.1 x 3.1 -6.6 7,026.7
559.8
VENTE
U1121
2020-09-09 15:30:50
2020-09-08 21:53:51
3377.35
3334.01
1 x -43.3 x 3.2 -138.7 7,033.4
553.2
ACHAT
U1120
2020-09-08 21:53:51
2020-09-08 21:29:51
3334.01
3351.03
1 x -17.0 x 2.2 -37.4 7,172.1
414.5
VENTE
U1119
2020-09-08 21:29:51
2020-09-08 20:47:51
3351.03
3335.5
1 x -15.5 x 1.6 -24.8 7,209.5
377.0
ACHAT
U1118
2020-09-08 20:47:51
2020-09-08 16:35:52
3335.5
3371
1 x -35.5 x 0.7 -24.9 7,234.3
352.2
VENTE
U1117
2020-09-08 16:35:52
2020-09-08 15:40:52
3371
3351.74
1 x -19.3 x 0.5 -9.6 7,259.2
327.3
ACHAT
U1116
2020-09-08 15:40:52
2020-09-04 18:40:22
3351.74
3414.54
1 x -62.8 x 2.3 -144.4 7,268.8
317.7
VENTE
U1115
2020-09-04 18:40:22
2020-09-04 16:37:53
3414.54
3365.28
1 x -49.3 x 2.1 -103.4 7,413.3
173.3
ACHAT
U1114
2020-09-04 16:37:53
2020-09-04 15:30:51
3365.28
3465.02
1 x -99.7 x 0.7 -69.8 7,516.7
69.8
VENTE
U1113
2020-09-04 15:30:51
2020-09-03 17:08:52
3465.02
3486.73
1 x 21.7 x 1.8 39.1 7,586.5
0.0
ACHAT
U1112
2020-09-03 17:08:52
2020-09-01 16:23:52
3486.73
3511.44
1 x -24.7 x 1.0 -24.7 7,547.5
35.9
VENTE
U1111
2020-09-01 16:23:52
2020-09-01 15:33:38
3511.44
3495.44
1 x -16.0 x 0.7 -11.2 7,572.2
11.2
ACHAT
U1110
2020-09-01 15:33:38
2020-08-20 16:19:52
3495.44
3375.3
1 x 120.1 x 0.8 96.1 7,583.4
0.0
VENTE
U1109
2020-08-20 16:19:52
2020-08-19 21:46:51
3375.3
3376.84
1 x 1.5 x 0.8 1.2 7,487.3
0.0
ACHAT
U1108
2020-08-19 21:46:51
2020-08-12 15:30:52
3376.84
3363.65
1 x 13.2 x 1.4 18.5 7,486.0
0.8
VENTE
U1107
2020-08-12 15:30:52
2020-08-11 21:19:51
3363.65
3342.19
1 x -21.5 x 0.9 -19.3 7,467.6
19.3
ACHAT
U1106
2020-08-11 21:19:51
2020-07-31 20:43:52
3342.19
3239.26
1 x 102.9 x 1.9 195.6 7,486.9
0.0
VENTE
U1105
2020-07-31 20:43:52
2020-07-31 16:20:52
3239.26
3231.76
1 x -7.5 x 1.5 -11.3 7,291.3
26.1
ACHAT
U1104
2020-07-31 16:20:52
2020-07-30 17:05:52
3231.76
3224.31
1 x 7.5 x 2.0 14.9 7,302.6
14.8
VENTE
U1103
2020-07-30 17:05:52
2020-07-30 15:36:54
3224.31
3225.57
1 x 1.3 x 2.1 2.6 7,287.7
29.7
ACHAT
U1102
2020-07-30 15:36:54
2020-07-20 16:30:53
3225.57
3235.31
1 x -9.7 x 1.5 -14.6 7,285.0
32.4
VENTE
U1101
2020-07-20 16:30:53
2020-07-20 15:55:52
3235.31
3217.53
1 x -17.8 x 1.0 -17.8 7,299.6
17.8
ACHAT
U1100
2020-07-20 15:55:52
2020-07-14 16:22:52
3217.53
3142.98
1 x 74.6 x 1.0 74.6 7,317.4
0.0
VENTE
U1099
2020-07-14 16:22:52
2020-07-13 21:37:51
3142.98
3163.39
1 x 20.4 x 0.9 18.4 7,242.8
0.0
ACHAT
U1098
2020-07-13 21:37:51
2020-07-09 19:02:24
3163.39
3145.76
1 x 17.6 x 1.8 31.7 7,224.5
0.0
VENTE
U1097
2020-07-09 19:02:24
2020-07-09 16:42:52
3145.76
3145.26
1 x -0.5 x 1.6 -0.8 7,192.7
26.5
ACHAT
U1096
2020-07-09 16:42:52
2020-07-08 21:23:52
3145.26
3164.89
1 x -19.6 x 1.1 -21.6 7,193.5
25.7
VENTE
U1095
2020-07-08 21:23:52
2020-07-07 15:31:04
3164.89
3160.38
1 x -4.5 x 0.9 -4.1 7,215.1
4.1
ACHAT
U1094
2020-07-07 15:31:04
2020-07-01 18:31:51
3160.38
3120.43
1 x 40.0 x 1.2 47.9 7,219.2
0.0
VENTE
U1093
2020-07-01 18:31:51
2020-07-01 17:12:51
3120.43
3109.17
1 x -11.3 x 0.8 -9.0 7,171.3
9.0
ACHAT
U1092
2020-07-01 17:12:51
2020-06-29 15:30:51
3109.17
3025.68
1 x 83.5 x 5.0 417.5 7,180.3
0.0
VENTE
U1091
2020-06-29 15:30:51
2020-06-26 16:21:52
3025.68
3033.46
1 x 7.8 x 5.0 38.9 6,762.8
230.9
ACHAT
U1090
2020-06-26 16:21:52
2020-06-25 17:56:51
3033.46
3048.97
1 x -15.5 x 5.0 -77.5 6,723.9
269.8
VENTE
U1089
2020-06-25 17:56:51
2020-06-25 17:41:52
3048.97
3035.99
1 x -13.0 x 5.0 -64.9 6,801.5
192.2
ACHAT
U1088
2020-06-25 17:41:52
2020-06-25 16:02:52
3035.99
3046.97
1 x -11.0 x 5.0 -54.9 6,866.4
127.3
VENTE
U1087
2020-06-25 16:02:52
2020-06-25 15:32:52
3046.97
3039.48
1 x -7.5 x 4.6 -34.5 6,921.3
72.4
ACHAT
U1086
2020-06-25 15:32:52
2020-06-24 21:13:51
3039.48
3054.09
1 x -14.6 x 2.6 -38.0 6,955.7
38.0
VENTE
U1085
2020-06-24 21:13:51
2020-06-24 15:30:52
3054.09
3108.84
1 x 54.8 x 3.6 197.1 6,993.7
0.0
ACHAT
U1084
2020-06-24 15:30:51
2020-06-22 16:11:52
3108.84
3103.33
1 x 5.5 x 3.2 17.6 6,796.6
195.7
VENTE
U1083
2020-06-22 16:11:52
2020-06-22 15:32:53
3103.33
3088.32
1 x -15.0 x 3.2 -48.0 6,779.0
213.4
ACHAT
U1082
2020-06-22 15:32:53
2020-06-19 20:54:51
3088.32
3104
1 x -15.7 x 3.2 -50.2 6,827.0
165.3
VENTE
U1081
2020-06-19 20:54:51
2020-06-19 18:22:54
3104
3099.73
1 x -4.3 x 3.2 -13.7 6,877.2
115.2
ACHAT
U1080
2020-06-19 18:22:54
2020-06-18 16:07:52
3099.73
3113.26
1 x -13.5 x 2.4 -32.5 6,890.8
101.5
ACHAT
U1079
2020-06-17 21:00:52
2020-06-17 20:10:51
3124.46
3136.46
1 x -12.0 x 1.8 -21.6 6,923.3
69.0
ACHAT
U1078
2020-06-12 16:30:52
2020-06-12 15:30:52
3060.46
3077.58
1 x -17.1 x 0.9 -15.4 6,944.9
47.4
VENTE
U1077
2020-06-12 15:30:52
2020-06-11 15:30:51
3077.58
3106.78
1 x 29.2 x 1.9 55.5 6,960.3
32.0
ACHAT
U1076
2020-06-11 15:30:51
2020-06-10 18:20:52
3106.78
3202.33
1 x -95.5 x 0.8 -76.4 6,904.8
87.5
VENTE
U1075
2020-06-10 18:20:52
2020-06-10 15:42:53
3202.33
3203.32
1 x 1.0 x 0.8 0.8 6,981.3
11.1
ACHAT
U1074
2020-06-10 15:42:53
2020-06-09 16:51:52
3203.32
3210.8
1 x -7.5 x 0.7 -5.2 6,980.5
11.9
VENTE
U1073
2020-06-09 16:51:52
2020-06-09 15:32:52
3210.8
3197.55
1 x -13.3 x 0.5 -6.6 6,985.7
6.6
ACHAT
U1072
2020-06-09 15:32:52
2020-05-29 18:58:52
3197.55
3022.18
1 x 175.4 x 0.7 122.8 6,992.4
0.0
VENTE
U1071
2020-05-29 18:58:52
2020-05-28 21:50:51
3022.18
3024.14
1 x 2.0 x 0.6 1.2 6,869.6
0.0
ACHAT
U1070
2020-05-28 21:50:51
2020-05-21 18:06:51
3024.14
2958.09
1 x 66.0 x 3.3 218.0 6,868.4
0.0
VENTE
U1069
2020-05-21 18:06:51
2020-05-21 17:22:52
2958.09
2939.17
1 x -18.9 x 2.6 -49.2 6,650.5
107.7
ACHAT
U1068
2020-05-21 17:22:52
2020-05-20 15:30:51
2939.17
2962.31
1 x -23.1 x 1.5 -34.7 6,699.6
58.5
VENTE
U1067
2020-05-20 15:30:51
2020-05-19 21:51:52
2962.31
2928.29
1 x -34.0 x 0.7 -23.8 6,734.4
23.8
ACHAT
U1066
2020-05-19 21:51:52
2020-05-15 21:56:52
2928.29
2862.02
1 x 66.3 x 0.8 53.0 6,758.2
0.0
ACHAT
U1065
2020-05-15 21:36:52
2020-05-14 16:49:52
2851.27
2802.78
1 x 48.5 x 1.2 58.2 6,705.2
0.0
VENTE
U1064
2020-05-14 16:49:52
2020-05-14 15:30:54
2802.78
2791.05
1 x -11.7 x 0.9 -10.6 6,647.0
57.3
ACHAT
U1063
2020-05-14 15:30:54
2020-05-13 21:49:52
2791.05
2814.65
1 x -23.6 x 0.5 -11.8 6,657.5
46.8
VENTE
U1062
2020-05-13 21:49:52
2020-05-12 21:35:51
2814.65
2894.53
1 x 79.9 x 0.5 39.9 6,669.3
35.0
ACHAT
U1061
2020-05-12 21:35:51
2020-05-06 16:43:52
2894.53
2874.64
1 x 19.9 x 1.5 29.8 6,629.4
74.9
VENTE
U1060
2020-05-06 16:43:52
2020-05-06 15:56:52
2874.64
2866.89
1 x -7.8 x 1.2 -9.3 6,599.5
104.7
ACHAT
U1059
2020-05-06 15:56:52
2020-05-06 15:30:51
2866.89
2883.63
1 x -16.7 x 0.8 -13.4 6,608.8
95.4
VENTE
U1058
2020-05-06 15:30:51
2020-05-05 21:37:52
2883.63
2864.1
1 x -19.5 x 0.5 -9.8 6,622.2
82.1
ACHAT
U1057
2020-05-04 15:30:53
2020-04-30 21:15:51
2806.56
2909.83
1 x -103.3 x 0.7 -72.3 6,632.0
72.3
VENTE
U1056
2020-04-30 21:15:51
2020-04-30 15:30:52
2909.83
2920.83
1 x 11.0 x 0.7 7.7 6,704.3
0.0
ACHAT
U1055
2020-04-30 15:30:52
2020-04-24 15:30:52
2920.83
2817.17
1 x 103.7 x 3.3 342.1 6,696.6
0.0
ACHAT
U1054
2020-04-23 21:15:52
2020-04-23 20:55:52
2807.48
2818.72
1 x -11.2 x 2.0 -22.5 6,354.5
142.1
VENTE
U1053
2020-04-23 20:55:52
2020-04-23 20:09:53
2818.72
2799
1 x -19.7 x 1.2 -23.7 6,377.0
119.7
ACHAT
U1052
2020-04-23 20:09:53
2020-04-23 15:30:53
2799
2812.21
1 x -13.2 x 0.8 -10.6 6,400.7
96.0
ACHAT
U1051
2020-04-17 20:45:52
2020-04-15 18:44:56
2837.08
2781.1
1 x 56.0 x 0.5 28.0 6,411.2
85.4
VENTE
U1050
2020-02-27 18:14:23
2020-02-25 15:44:22
3080.66
3230.2
1 x 149.5 x 2.6 388.8 6,383.2
113.4
ACHAT
U1049
2020-02-25 15:44:22
2020-02-24 20:54:52
3230.2
3245.85
1 x -15.7 x 2.6 -40.7 5,994.4
502.2
VENTE
U1048
2020-02-24 20:54:52
2020-02-24 15:30:52
3245.85
3235.56
1 x -10.3 x 2.6 -26.8 6,035.1
461.5
ACHAT
U1047
2020-02-24 15:30:52
2020-02-20 18:59:51
3235.56
3359.93
1 x -124.4 x 1.3 -161.7 6,061.9
434.8
VENTE
U1046
2020-02-20 18:59:51
2020-02-20 17:32:52
3359.93
3347.42
1 x -12.5 x 0.9 -11.3 6,223.6
273.1
ACHAT
U1045
2020-02-20 17:32:52
2020-02-07 16:20:52
3347.42
3334.78
1 x 12.6 x 1.0 12.6 6,234.8
261.8
VENTE
U1044
2020-02-07 16:20:52
2020-02-07 15:33:52
3334.78
3327.27
1 x -7.5 x 0.7 -5.3 6,222.2
274.5
ACHAT
U1043
2020-02-07 15:33:52
2020-02-03 15:30:51
3327.27
3244.64
1 x 82.6 x 1.0 82.6 6,227.4
269.2
VENTE
U1042
2020-02-03 15:30:51
2020-01-31 17:15:52
3244.64
3236.66
1 x -8.0 x 5.0 -39.9 6,144.8
351.9
ACHAT
U1041
2020-01-31 17:15:52
2020-01-30 20:22:52
3236.66
3260.58
1 x -23.9 x 3.9 -93.3 6,184.7
312.0
VENTE
U1040
2020-01-30 20:22:52
2020-01-30 18:38:52
3260.58
3248.06
1 x -12.5 x 4.0 -50.1 6,278.0
218.7
ACHAT
U1039
2020-01-30 18:38:52
2020-01-30 17:38:52
3248.06
3259.31
1 x -11.3 x 4.0 -45.0 6,328.1
168.6
VENTE
U1038
2020-01-30 17:38:52
2020-01-30 15:30:51
3259.31
3253.04
1 x -6.3 x 4.1 -25.7 6,373.1
123.6
ACHAT
U1037
2020-01-30 15:30:51
2020-01-27 17:38:51
3253.04
3250.12
1 x 2.9 x 2.6 7.6 6,398.8
97.9
VENTE
U1036
2020-01-27 17:38:51
2020-01-27 15:30:51
3250.12
3236.86
1 x -13.3 x 2.6 -34.5 6,391.2
105.5
ACHAT
U1035
2020-01-27 15:30:51
2020-01-24 21:02:52
3236.86
3297.34
1 x -60.5 x 1.0 -60.5 6,425.7
71.0
VENTE
U1034
2020-01-24 21:02:52
2020-01-24 18:18:51
3297.34
3296.81
1 x -0.5 x 1.0 -0.5 6,486.1
10.5
ACHAT
U1033
2020-01-24 18:18:51
2020-01-23 16:06:52
3296.81
3313.45
1 x -16.6 x 0.6 -10.0 6,486.7
10.0
VENTE
U1032
2020-01-23 16:06:52
2020-01-23 15:30:52
3313.45
3313.97
1 x 0.5 x 0.6 0.3 6,496.7
0.0
ACHAT
U1031
2020-01-23 15:30:52
2020-01-03 15:58:52
3313.97
3236.07
1 x 77.9 x 0.8 62.3 6,496.3
0.0
VENTE
U1030
2020-01-03 15:58:52
2020-01-03 15:31:52
3236.07
3226.57
1 x -9.5 x 0.6 -5.7 6,434.0
5.7
ACHAT
U1029
2020-01-03 15:31:52
2019-12-30 17:24:52
3226.57
3223.96
1 x 2.6 x 0.6 1.6 6,439.7
0.0
VENTE
U1028
2019-12-30 17:24:52
2019-12-30 15:45:52
3223.96
3225.45
1 x 1.5 x 0.6 0.9 6,438.2
0.0
ACHAT
U1027
2019-12-30 15:45:52
2019-12-03 16:44:52
3225.45
3083.76
1 x 141.7 x 2.1 297.5 6,437.3
0.0
VENTE
U1026
2019-12-03 16:44:52
2019-12-03 15:31:07
3083.76
3081.5
1 x -2.3 x 1.8 -4.1 6,139.7
36.0
ACHAT
U1025
2019-12-03 15:31:07
2019-11-20 20:19:52
3081.5
3102.01
1 x -20.5 x 1.1 -22.6 6,143.8
32.0
VENTE
U1024
2019-11-20 20:19:52
2019-11-20 19:11:51
3102.01
3093.75
1 x -8.3 x 0.9 -7.4 6,166.3
9.4
ACHAT
U1023
2019-11-20 19:11:51
2019-11-13 16:07:52
3093.75
3088.52
1 x 5.2 x 1.2 6.3 6,173.8
2.0
VENTE
U1022
2019-11-13 16:07:52
2019-11-13 15:31:52
3088.52
3080.28
1 x -8.2 x 1.0 -8.2 6,167.5
8.2
ACHAT
U1021
2019-11-13 15:31:52
2019-10-16 16:31:52
3080.28
2993.83
1 x 86.5 x 1.2 103.7 6,175.7
0.0
VENTE
U1020
2019-10-16 16:31:52
2019-10-16 15:32:53
2993.83
2986.82
1 x -7.0 x 1.0 -7.0 6,072.0
7.0
ACHAT
U1019
2019-10-16 15:32:53
2019-10-15 15:30:52
2986.82
2976.86
1 x 10.0 x 1.0 10.0 6,079.0
0.0
VENTE
U1018
2019-10-15 15:30:52
2019-10-11 21:46:52
2976.86
2978.23
1 x 1.4 x 1.0 1.4 6,069.1
0.0
ACHAT
U1017
2019-10-11 21:46:52
2019-10-09 16:25:52
2978.23
2915.67
1 x 62.6 x 2.5 156.4 6,067.7
0.0
VENTE
U1016
2019-10-09 16:25:52
2019-10-08 21:41:51
2915.67
2900.21
1 x -15.5 x 1.7 -26.3 5,911.3
46.3
ACHAT
U1015
2019-10-08 21:41:51
2019-10-08 20:45:52
2900.21
2920.18
1 x -20.0 x 1.0 -20.0 5,937.6
20.0
VENTE
U1014
2019-10-08 20:45:52
2019-10-07 21:50:52
2920.18
2940.1
1 x 19.9 x 1.0 19.9 5,957.5
0.0
ACHAT
U1013
2019-10-07 21:50:52
2019-10-03 17:18:52
2940.1
2898.09
1 x 42.0 x 5.0 210.0 5,937.6
0.0
VENTE
U1012
2019-10-03 17:18:52
2019-10-02 15:30:53
2898.09
2920.01
1 x 21.9 x 5.0 109.6 5,727.6
106.0
ACHAT
U1011
2019-10-02 15:30:53
2019-10-01 20:48:52
2920.01
2949.01
1 x -29.0 x 3.7 -107.3 5,618.0
215.6
VENTE
U1010
2019-10-01 20:48:52
2019-10-01 16:14:52
2949.01
2964.99
1 x 16.0 x 3.8 60.7 5,725.3
108.3
ACHAT
U1009
2019-10-01 16:14:52
2019-09-27 21:51:53
2964.99
2960.3
1 x 4.7 x 3.7 17.4 5,664.5
169.0
VENTE
U1008
2019-09-27 21:51:53
2019-09-27 20:50:51
2960.3
2946.53
1 x -13.8 x 3.9 -53.7 5,647.2
186.3
ACHAT
U1007
2019-09-27 20:50:51
2019-09-24 20:16:52
2946.53
2974.83
1 x -28.3 x 2.7 -76.4 5,700.9
132.6
VENTE
U1006
2019-09-24 20:16:52
2019-09-24 18:28:52
2974.83
2969.8
1 x -5.0 x 2.4 -12.1 5,777.3
56.2
ACHAT
U1005
2019-09-24 18:28:52
2019-09-23 17:15:52
2969.8
2989.33
1 x -19.5 x 1.5 -29.3 5,789.4
44.2
VENTE
U1004
2019-09-23 17:15:52
2019-09-20 19:16:56
2989.33
2991.68
1 x 2.3 x 1.4 3.3 5,818.7
14.9
ACHAT
U1003
2019-09-20 19:16:56
2019-09-16 16:06:52
2991.68
3001.98
1 x -10.3 x 1.1 -11.3 5,815.4
18.1
VENTE
U1002
2019-09-16 16:06:52
2019-09-16 15:31:53
3001.98
2993.46
1 x -8.5 x 0.8 -6.8 5,826.7
6.8
ACHAT
U1001
2019-09-16 15:31:53
2019-09-03 16:40:55
2993.46
2900.43
1 x 93.0 x 1.0 93.0 5,833.5
0.0
VENTE
U1000
2019-09-03 16:40:55
2019-08-30 17:13:52
2900.43
2918.1
1 x 17.7 x 1.4 24.7 5,740.5
0.0
ACHAT
U999
2019-08-30 17:13:52
2019-08-28 15:59:52
2918.1
2870.85
1 x 47.3 x 5.0 236.3 5,715.8
0.0
VENTE
U998
2019-08-28 15:59:52
2019-08-27 17:16:52
2870.85
2877.53
1 x 6.7 x 5.0 33.4 5,479.5
196.1
ACHAT
U997
2019-08-27 17:16:52
2019-08-26 18:24:51
2877.53
2877.59
1 x -0.1 x 4.3 -0.3 5,446.1
229.5
VENTE
U996
2019-08-26 18:24:51
2019-08-23 17:01:55
2877.59
2903.22
1 x 25.6 x 4.3 110.2 5,446.4
229.3
ACHAT
U995
2019-08-23 17:01:55
2019-08-23 16:40:52
2903.22
2925.71
1 x -22.5 x 4.3 -96.7 5,336.2
339.5
VENTE
U994
2019-08-23 16:40:52
2019-08-23 15:30:55
2925.71
2909.21
1 x -16.5 x 4.3 -71.0 5,432.9
242.8
ACHAT
U993
2019-08-23 15:30:55
2019-08-22 21:50:51
2909.21
2929.32
1 x -20.1 x 4.2 -84.5 5,503.8
171.8
VENTE
U992
2019-08-22 21:50:51
2019-08-22 16:26:52
2929.32
2920.79
1 x -8.5 x 2.7 -23.0 5,588.3
87.3
ACHAT
U991
2019-08-22 16:26:52
2019-08-21 15:30:51
2920.79
2926.16
1 x -5.4 x 2.4 -12.9 5,611.3
64.3
VENTE
U990
2019-08-21 15:30:51
2019-08-20 20:21:52
2926.16
2904.87
1 x -21.3 x 1.5 -31.9 5,624.2
51.4
ACHAT
U989
2019-08-20 20:21:52
2019-08-20 17:10:52
2904.87
2922.33
1 x -17.5 x 0.9 -15.7 5,656.1
19.5
VENTE
U988
2019-08-20 17:10:52
2019-08-20 15:30:56
2922.33
2917.61
1 x -4.7 x 0.8 -3.8 5,671.8
3.8
ACHAT
U987
2019-08-20 15:30:56
2019-08-15 21:05:52
2917.61
2851.52
1 x 66.1 x 4.1 271.0 5,675.6
0.0
VENTE
U986
2019-08-15 21:05:52
2019-08-15 19:43:52
2851.52
2836.99
1 x -14.5 x 3.3 -47.9 5,404.6
123.8
ACHAT
U985
2019-08-15 19:43:52
2019-08-15 18:05:52
2836.99
2855.01
1 x -18.0 x 2.1 -37.8 5,452.6
75.9
VENTE
U984
2019-08-15 18:05:52
2019-08-15 17:10:52
2855.01
2836.97
1 x -18.0 x 1.4 -25.3 5,490.4
38.0
ACHAT
U983
2019-08-15 17:10:52
2019-08-15 16:12:53
2836.97
2855.24
1 x -18.3 x 0.7 -12.8 5,515.7
12.8
VENTE
U982
2019-08-15 16:12:53
2019-08-13 21:48:24
2855.24
2923.92
1 x 68.7 x 0.8 54.9 5,528.5
0.0
ACHAT
U981
2019-08-13 21:48:24
2019-08-13 15:44:52
2923.92
2896.62
1 x 27.3 x 1.6 43.7 5,473.5
0.0
VENTE
U980
2019-08-13 15:44:52
2019-08-12 15:30:53
2896.62
2902.29
1 x 5.7 x 1.9 10.8 5,429.9
25.8
ACHAT
U979
2019-08-12 15:30:53
2019-08-09 19:31:52
2902.29
2927.51
1 x -25.2 x 1.1 -27.7 5,419.1
36.6
VENTE
U978
2019-08-09 19:31:52
2019-08-09 16:08:52
2927.51
2916.47
1 x -11.0 x 0.8 -8.8 5,446.8
8.8
ACHAT
U977
2019-08-09 16:08:52
2019-08-07 16:51:53
2916.47
2867.98
1 x 48.5 x 2.9 140.6 5,455.7
0.0
VENTE
U976
2019-08-07 16:51:53
2019-08-07 15:30:56
2867.98
2850.72
1 x -17.3 x 2.0 -34.5 5,315.0
53.7
ACHAT
U975
2019-08-07 15:30:56
2019-08-06 15:30:53
2850.72
2864.42
1 x -13.7 x 1.4 -19.2 5,349.6
19.2
VENTE
U974
2019-08-06 15:30:53
2019-08-05 15:36:42
2864.42
2878.25
1 x 13.8 x 2.5 34.6 5,368.7
0.0
ACHAT
U973
2019-08-05 15:36:42
2019-08-02 21:30:51
2878.25
2930.98
1 x -52.7 x 0.4 -21.1 5,334.2
21.1
VENTE
U972
2019-08-02 21:30:51
2019-08-01 19:29:51
2930.98
2984.69
1 x 53.7 x 1.0 53.7 5,355.3
0.0
ACHAT
U971
2019-08-01 19:29:51
2019-08-01 16:31:52
2984.69
2999.92
1 x -15.2 x 0.7 -10.7 5,301.5
20.6
VENTE
U970
2019-08-01 16:31:52
2019-07-31 20:40:52
2999.92
2994.77
1 x -5.2 x 0.6 -3.1 5,312.2
10.0
ACHAT
U969
2019-07-31 20:40:52
2019-07-30 15:54:53
2994.77
3007.79
1 x -13.0 x 0.4 -5.2 5,315.3
6.9
VENTE
U968
2019-07-30 15:54:53
2019-07-30 15:34:52
3007.79
3002.23
1 x -5.6 x 0.3 -1.7 5,320.5
1.7
ACHAT
U967
2019-07-30 15:34:52
2019-07-22 15:55:53
3002.23
2987.05
1 x 15.2 x 0.6 9.1 5,322.2
0.0
VENTE
U966
2019-07-22 15:55:53
2019-07-19 21:20:52
2987.05
2980.02
1 x -7.0 x 0.5 -3.5 5,313.1
7.8
ACHAT
U965
2019-07-19 21:20:52
2019-07-18 16:20:53
2980.02
2983.6
1 x -3.6 x 0.4 -1.4 5,316.6
4.3
VENTE
U964
2019-07-18 16:20:53
2019-07-18 15:32:52
2983.6
2976.37
1 x -7.2 x 0.4 -2.9 5,318.0
2.9
ACHAT
U963
2019-07-18 15:32:52
2019-06-03 21:55:52
2976.37
2743.56
1 x 232.8 x 5.0 1,164.1 5,320.9
0.0
VENTE
U962
2019-06-03 21:55:52
2019-06-03 21:10:52
2743.56
2731.03
1 x -12.5 x 4.4 -55.1 4,156.9
158.6
ACHAT
U961
2019-06-03 21:10:52
2019-06-03 16:17:52
2731.03
2748.22
1 x -17.2 x 2.8 -48.1 4,212.0
103.5
VENTE
U960
2019-06-03 16:17:52
2019-06-03 16:02:53
2748.22
2737.72
1 x -10.5 x 2.1 -22.1 4,260.1
55.3
ACHAT
U959
2019-06-03 16:02:53
2019-06-03 15:32:52
2737.72
2755.51
1 x -17.8 x 1.3 -23.1 4,282.2
33.3
VENTE
U958
2019-06-03 15:32:52
2019-05-31 21:22:52
2755.51
2752.64
1 x -2.9 x 1.2 -3.4 4,305.3
10.2
ACHAT
U957
2019-05-31 21:22:52
2019-05-31 20:53:04
2752.64
2759.36
1 x -6.7 x 1.0 -6.7 4,308.7
6.7
VENTE
U956
2019-05-31 20:53:04
2019-05-30 20:30:52
2759.36
2779.66
1 x 20.3 x 1.1 22.3 4,315.5
0.0
ACHAT
U955
2019-05-30 20:30:52
2019-05-29 21:35:52
2779.66
2782.94
1 x -3.3 x 1.0 -3.3 4,293.1
3.3
VENTE
U954
2019-05-29 21:35:52
2019-05-28 16:31:52
2782.94
2829
1 x 46.1 x 4.8 221.1 4,296.4
0.0
ACHAT
U953
2019-05-28 16:31:52
2019-05-23 21:27:52
2829
2820.02
1 x 9.0 x 5.0 44.9 4,075.3
116.3
VENTE
U952
2019-05-23 21:27:52
2019-05-22 15:30:57
2820.02
2853.8
1 x 33.8 x 5.0 168.9 4,030.4
161.2
ACHAT
U951
2019-05-22 15:30:57
2019-05-21 15:30:53
2853.8
2857.14
1 x -3.3 x 5.0 -16.7 3,861.5
330.1
VENTE
U950
2019-05-21 15:30:53
2019-05-17 21:09:52
2857.14
2860.66
1 x 3.5 x 5.0 17.6 3,878.2
313.4
ACHAT
U949
2019-05-17 21:09:52
2019-05-17 16:56:54
2860.66
2880.87
1 x -20.2 x 5.0 -101.1 3,860.6
331.0
VENTE
U948
2019-05-17 16:56:54
2019-05-16 21:17:52
2880.87
2876.47
1 x -4.4 x 5.0 -22.0 3,961.7
229.9
ACHAT
U947
2019-05-16 21:17:52
2019-05-15 16:42:52
2876.47
2842.31
1 x 34.2 x 5.0 170.8 3,983.7
207.9
VENTE
U946
2019-05-15 16:42:52
2019-05-14 21:59:52
2842.31
2834.94
1 x -7.4 x 5.0 -36.8 3,812.9
378.7
ACHAT
U945
2019-05-14 21:59:52
2019-05-13 20:53:53
2834.94
2822.78
1 x 12.2 x 5.0 60.8 3,849.7
341.9
VENTE
U944
2019-05-13 20:53:53
2019-05-13 15:31:06
2822.78
2830.49
1 x 7.7 x 5.0 38.5 3,788.9
402.7
ACHAT
U943
2019-05-13 15:31:06
2019-05-10 18:33:51
2830.49
2856.19
1 x -25.7 x 5.0 -128.5 3,750.4
441.2
VENTE
U942
2019-05-10 18:33:51
2019-05-10 16:31:23
2856.19
2842.7
1 x -13.5 x 5.0 -67.5 3,878.9
312.7
ACHAT
U941
2019-05-10 16:31:23
2019-05-09 20:45:51
2842.7
2872.08
1 x -29.4 x 4.6 -135.1 3,946.3
245.3
VENTE
U940
2019-05-09 20:45:51
2019-05-09 15:31:02
2872.08
2854.27
1 x -17.8 x 2.9 -51.6 4,081.5
110.1
ACHAT
U939
2019-05-09 15:31:02
2019-05-08 15:41:57
2854.27
2882.32
1 x -28.1 x 1.3 -36.5 4,133.1
58.5
VENTE
U938
2019-05-08 15:41:57
2019-05-07 15:47:52
2882.32
2902.63
1 x 20.3 x 4.0 81.2 4,169.6
22.0
ACHAT
U937
2019-05-07 15:47:52
2019-05-06 16:54:52
2902.63
2918.95
1 x -16.3 x 2.7 -44.1 4,088.3
103.3
VENTE
U936
2019-05-06 16:54:52
2019-05-06 15:30:51
2918.95
2896.18
1 x -22.8 x 1.7 -38.7 4,132.4
59.2
ACHAT
U935
2019-05-06 15:30:51
2019-05-02 19:21:52
2896.18
2916.68
1 x -20.5 x 1.0 -20.5 4,171.1
20.5
VENTE
U934
2019-05-02 19:21:52
2019-05-01 21:51:52
2916.68
2926.96
1 x 10.3 x 1.0 10.3 4,191.6
0.0
ACHAT
U933
2019-05-01 21:51:52
2019-04-25 16:47:52
2926.96
2919.29
1 x 7.7 x 1.0 7.7 4,181.3
0.0
VENTE
U932
2019-04-25 16:47:52
2019-04-25 15:35:55
2919.29
2919.02
1 x -0.3 x 1.0 -0.3 4,173.7
0.3
ACHAT
U931
2019-04-25 15:35:55
2019-04-09 16:36:52
2919.02
2883.68
1 x 35.3 x 0.9 31.8 4,173.9
0.0
VENTE
U930
2019-04-09 16:36:52
2019-04-09 15:36:52
2883.68
2877.17
1 x -6.5 x 0.7 -4.6 4,142.1
4.6
ACHAT
U929
2019-04-09 15:36:52
2019-03-27 17:21:52
2877.17
2797.92
1 x 79.3 x 2.0 158.5 4,146.7
0.0
VENTE
U928
2019-03-27 17:21:52
2019-03-27 16:34:53
2797.92
2793.42
1 x -4.5 x 1.7 -7.7 3,988.2
38.4
ACHAT
U927
2019-03-27 16:34:53
2019-03-25 15:32:53
2793.42
2796.23
1 x -2.8 x 1.5 -4.2 3,995.8
30.7
VENTE
U926
2019-03-25 15:32:53
2019-03-25 14:49:01
2796.23
2790.69
1 x -5.5 x 1.3 -7.2 4,000.1
26.5
ACHAT
U925
2019-03-25 14:49:01
2019-03-22 19:12:52
2790.69
2814.81
1 x -24.1 x 0.8 -19.3 4,007.3
19.3
VENTE
U924
2019-03-22 19:12:52
2019-03-22 15:32:52
2814.81
2830.51
1 x 15.7 x 0.8 12.6 4,026.6
0.0
ACHAT
U923
2019-03-22 15:32:51
2019-03-20 18:48:51
2830.51
2824.75
1 x 5.8 x 0.7 4.0 4,014.0
0.0
VENTE
U922
2019-03-20 18:48:51
2019-03-19 20:20:52
2824.75
2832.43
1 x 7.7 x 0.7 5.4 4,010.0
0.0
ACHAT
U921
2019-03-19 20:20:52
2019-03-08 16:46:54
2832.43
2735.91
1 x 96.5 x 2.6 251.0 4,004.6
0.0
VENTE
U920
2019-03-08 16:46:54
2019-03-08 15:30:55
2735.91
2725.65
1 x -10.3 x 1.9 -19.5 3,753.6
77.6
ACHAT
U919
2019-03-08 15:30:54
2019-03-07 17:03:53
2725.65
2752.24
1 x -26.6 x 1.0 -26.6 3,773.1
58.1
VENTE
U918
2019-03-07 17:03:53
2019-03-07 15:34:53
2752.24
2764.21
1 x 12.0 x 1.7 20.3 3,799.7
31.5
ACHAT
U917
2019-03-07 15:34:53
2019-03-04 20:19:52
2764.21
2785.52
1 x -21.3 x 1.0 -21.3 3,779.4
51.9
VENTE
U916
2019-03-04 20:19:52
2019-03-04 17:44:52
2785.52
2786.25
1 x 0.7 x 1.0 0.7 3,800.7
30.6
ACHAT
U915
2019-03-04 17:44:52
2019-02-27 17:10:52
2786.25
2784
1 x 2.3 x 1.0 2.3 3,799.9
31.3
VENTE
U914
2019-02-27 17:10:52
2019-02-27 15:30:51
2784
2787.5
1 x 3.5 x 1.0 3.5 3,797.7
33.6
ACHAT
U913
2019-02-27 15:30:51
2019-02-14 16:03:52
2787.5
2740
1 x 47.5 x 1.1 52.3 3,794.2
37.1
VENTE
U912
2019-02-14 16:03:52
2019-02-14 15:31:55
2740
2734.25
1 x -5.8 x 0.9 -5.2 3,741.9
89.3
ACHAT
U911
2019-02-14 15:31:55
2019-02-07 19:05:51
2734.25
2698.55
1 x 35.7 x 1.8 64.3 3,747.1
84.1
VENTE
U910
2019-02-07 19:05:51
2019-02-07 17:32:52
2698.55
2692.3
1 x -6.3 x 1.5 -9.4 3,682.9
148.4
ACHAT
U909
2019-02-07 17:32:52
2019-02-07 16:22:53
2692.3
2712.03
1 x -19.7 x 0.9 -17.8 3,692.2
139.0
VENTE
U908
2019-02-07 16:22:53
2019-02-07 15:30:52
2712.03
2712.03
1 x 0.0 x 0.9 0.0 3,710.0
121.3
ACHAT
U907
2019-02-07 15:30:52
2019-01-28 16:21:53
2712.03
2637.67
1 x 74.4 x 5.0 371.8 3,710.0
121.3
VENTE
U906
2019-01-28 16:21:53
2019-01-28 15:30:52
2637.67
2638.4
1 x 0.7 x 5.0 3.7 3,338.2
493.1
ACHAT
U905
2019-01-28 15:30:52
2019-01-23 18:31:52
2638.4
2624.62
1 x 13.8 x 3.8 52.4 3,334.5
496.7
VENTE
U904
2019-01-23 18:31:52
2019-01-23 17:54:51
2624.62
2619.9
1 x -4.7 x 3.4 -16.0 3,282.2
549.1
ACHAT
U903
2019-01-23 17:54:51
2019-01-22 21:41:32
2619.9
2633.54
1 x -13.6 x 3.2 -43.6 3,298.2
533.0
VENTE
U902
2019-01-22 21:41:32
2019-01-22 19:10:52
2633.54
2628.78
1 x -4.8 x 3.3 -15.7 3,341.9
489.4
ACHAT
U901
2019-01-22 19:10:52
2019-01-14 18:21:52
2628.78
2588.44
1 x 40.3 x 3.4 137.2 3,357.6
473.7
VENTE
U900
2019-01-14 18:21:52
2019-01-14 15:31:01
2588.44
2575.17
1 x -13.3 x 3.3 -43.8 3,220.4
610.8
ACHAT
U899
2019-01-14 15:31:01
2019-01-10 17:06:52
2575.17
2585.85
1 x -10.7 x 3.1 -33.1 3,264.2
567.0
VENTE
U898
2019-01-10 17:06:52
2019-01-10 15:30:52
2585.85
2569.83
1 x -16.0 x 3.1 -49.7 3,297.3
533.9
ACHAT
U897
2019-01-10 15:30:52
2019-01-08 19:54:52
2569.83
2573.14
1 x -3.3 x 2.8 -9.3 3,347.0
484.3
VENTE
U896
2019-01-08 19:54:52
2019-01-08 16:45:53
2573.14
2554.35
1 x -18.8 x 2.3 -43.2 3,356.3
475.0
ACHAT
U895
2019-01-08 16:45:53
2019-01-04 15:31:22
2554.35
2482.25
1 x 72.1 x 3.3 237.9 3,399.5
431.8
VENTE
U894
2019-01-04 15:31:22
2019-01-03 21:14:52
2482.25
2450.38
1 x -31.9 x 3.0 -95.6 3,161.5
669.7
ACHAT
U893
2019-01-03 21:14:52
2019-01-03 17:39:52
2450.38
2480.6
1 x -30.2 x 3.2 -96.7 3,257.2
574.1
VENTE
U892
2019-01-03 17:39:52
2019-01-03 15:35:53
2480.6
2486.35
1 x 5.8 x 3.1 17.8 3,353.9
477.4
ACHAT
U891
2019-01-03 15:35:53
2019-01-02 16:09:53
2486.35
2493.1
1 x -6.8 x 3.0 -20.3 3,336.0
495.2
VENTE
U890
2019-01-02 16:09:53
2019-01-02 15:30:53
2493.1
2471.06
1 x -22.0 x 1.9 -41.9 3,356.3
475.0
ACHAT
U889
2019-01-02 15:30:53
2018-12-31 21:40:51
2471.06
2503.53
1 x -32.5 x 1.0 -32.5 3,398.2
433.1
ACHAT
U888
2018-12-21 17:40:52
2018-12-21 16:11:54
2471.08
2484.84
1 x -13.8 x 0.7 -9.6 3,430.6
400.6
VENTE
U887
2018-12-21 16:11:54
2018-12-19 20:09:25
2484.84
2542.64
1 x 57.8 x 3.3 190.7 3,440.3
391.0
ACHAT
U886
2018-12-19 20:09:25
2018-12-19 15:55:53
2542.64
2565.37
1 x -22.7 x 1.9 -43.2 3,249.5
581.7
VENTE
U885
2018-12-19 15:55:53
2018-12-18 19:56:52
2565.37
2552
1 x -13.4 x 1.1 -14.7 3,292.7
538.5
ACHAT
U884
2018-12-18 19:56:52
2018-12-18 18:20:52
2552
2573.01
1 x -21.0 x 0.7 -14.7 3,307.4
523.8
VENTE
U883
2018-12-18 18:20:52
2018-12-17 18:31:52
2573.01
2583.98
1 x 11.0 x 0.9 9.9 3,322.1
509.1
ACHAT
U882
2018-12-17 18:31:52
2018-12-17 17:40:52
2583.98
2594.71
1 x -10.7 x 0.7 -7.5 3,312.2
519.0
VENTE
U881
2018-12-17 17:40:52
2018-12-12 20:46:52
2594.71
2658.6
1 x 63.9 x 2.5 159.7 3,319.8
511.5
ACHAT
U880
2018-12-12 20:46:52
2018-12-12 15:30:55
2658.6
2671.82
1 x -13.2 x 1.8 -23.8 3,160.0
671.2
VENTE
U879
2018-12-12 15:30:55
2018-12-11 19:40:52
2671.82
2631.41
1 x -40.4 x 0.9 -36.4 3,183.8
647.4
ACHAT
U878
2018-12-11 19:40:52
2018-12-10 20:32:52
2631.41
2634.84
1 x -3.4 x 0.8 -2.7 3,220.2
611.1
VENTE
U877
2018-12-10 20:32:52
2018-12-07 17:14:53
2634.84
2659.74
1 x 24.9 x 0.9 22.4 3,222.9
608.3
ACHAT
U876
2018-12-07 17:14:53
2018-12-06 20:57:52
2659.74
2667
1 x -7.3 x 0.7 -5.1 3,200.5
630.7
VENTE
U875
2018-12-06 20:57:52
2018-12-04 18:04:54
2667
2756
1 x 89.0 x 0.9 80.1 3,205.6
625.6
ACHAT
U874
2018-12-04 18:04:54
2018-11-28 17:11:52
2756
2694.24
1 x 61.8 x 2.0 123.5 3,125.5
705.7
VENTE
U873
2018-11-28 17:11:52
2018-11-28 16:30:53
2694.24
2684.74
1 x -9.5 x 1.5 -14.3 3,002.0
829.3
ACHAT
U872
2018-11-28 16:30:53
2018-11-27 19:38:53
2684.74
2674.53
1 x 10.2 x 2.3 23.5 3,016.2
815.0
VENTE
U871
2018-11-27 19:38:53
2018-11-27 18:28:53
2674.53
2666.26
1 x -8.3 x 1.8 -14.9 2,992.8
838.5
ACHAT
U870
2018-11-27 18:28:53
2018-11-27 16:12:55
2666.26
2672.28
1 x -6.0 x 1.4 -8.4 3,007.6
823.6
VENTE
U869
2018-11-27 16:12:55
2018-11-27 15:43:32
2672.28
2657.51
1 x -14.8 x 0.9 -13.3 3,016.1
815.2
ACHAT
U868
2018-11-27 15:43:32
2018-11-23 17:18:53
2657.51
2647.28
1 x 10.2 x 1.4 14.3 3,029.4
801.9
VENTE
U867
2018-11-23 17:18:53
2018-11-23 15:30:56
2647.28
2631.3
1 x -16.0 x 0.9 -14.4 3,015.0
816.2
ACHAT
U866
2018-11-23 15:30:56
2018-11-21 15:30:52
2631.3
2658.66
1 x -27.4 x 4.6 -125.9 3,029.4
801.8
VENTE
U865
2018-11-21 15:30:52
2018-11-20 15:30:59
2658.66
2650.72
1 x -7.9 x 4.5 -35.7 3,155.3
676.0
ACHAT
U864
2018-11-20 15:30:59
2018-11-19 19:45:52
2650.72
2697.6
1 x -46.9 x 4.0 -187.5 3,191.0
640.2
VENTE
U863
2018-11-19 19:45:52
2018-11-19 17:54:52
2697.6
2691.95
1 x -5.7 x 3.6 -20.3 3,378.5
452.7
ACHAT
U862
2018-11-19 17:54:52
2018-11-15 17:23:54
2691.95
2698.85
1 x -6.9 x 3.0 -20.7 3,398.9
432.4
VENTE
U861
2018-11-15 17:23:54
2018-11-14 17:07:53
2698.85
2717.76
1 x 18.9 x 4.0 75.6 3,419.6
411.7
ACHAT
U860
2018-11-14 17:07:53
2018-11-14 15:31:52
2717.76
2744.8
1 x -27.0 x 2.7 -73.0 3,343.9
487.3
VENTE
U859
2018-11-14 15:31:52
2018-11-13 20:18:52
2744.8
2722.96
1 x -21.8 x 1.7 -37.1 3,416.9
414.3
ACHAT
U858
2018-11-13 20:18:52
2018-11-13 17:02:57
2722.96
2744.18
1 x -21.2 x 0.9 -19.1 3,454.1
377.2
VENTE
U857
2018-11-13 17:02:57
2018-11-12 16:00:54
2744.18
2755.7
1 x 11.5 x 1.3 15.0 3,473.2
358.1
ACHAT
U856
2018-11-12 16:00:54
2018-11-09 21:23:53
2755.7
2785.12
1 x -29.4 x 0.6 -17.7 3,458.2
373.1
VENTE
U855
2018-11-09 21:23:53
2018-11-08 20:41:52
2785.12
2796
1 x 10.9 x 0.6 6.5 3,475.8
355.4
ACHAT
U854
2018-11-08 20:41:52
2018-11-05 15:30:56
2796
2730.2
1 x 65.8 x 1.2 79.0 3,469.3
361.9
VENTE
U853
2018-11-05 15:30:56
2018-11-02 15:40:53
2730.2
2722.95
1 x -7.3 x 0.9 -6.5 3,390.4
440.9
ACHAT
U852
2018-11-02 15:40:53
2018-11-01 15:12:55
2722.95
2725.74
1 x -2.8 x 0.8 -2.2 3,396.9
434.4
VENTE
U851
2018-11-01 15:12:55
2018-10-31 20:45:52
2725.74
2718.66
1 x -7.1 x 0.7 -5.0 3,399.1
432.1
ACHAT
U850
2018-10-31 20:45:52
2018-10-30 14:43:17
2718.66
2653.62
1 x 65.0 x 4.3 279.7 3,404.1
427.2
VENTE
U849
2018-10-30 14:43:17
2018-10-29 19:35:25
2653.62
2653
1 x -0.6 x 4.3 -2.7 3,124.4
706.9
ACHAT
U848
2018-10-29 19:35:25
2018-10-29 14:33:10
2653
2693.38
1 x -40.4 x 4.4 -177.7 3,127.1
704.2
VENTE
U847
2018-10-29 14:33:10
2018-10-26 15:31:41
2693.38
2665.36
1 x -28.0 x 2.3 -64.4 3,304.7
526.5
ACHAT
U846
2018-10-26 15:31:41
2018-10-25 17:29:52
2665.36
2704.12
1 x -38.8 x 1.0 -38.8 3,369.2
462.1
VENTE
U845
2018-10-25 17:29:52
2018-10-24 18:50:52
2704.12
2709.06
1 x 4.9 x 1.0 4.9 3,407.9
423.3
ACHAT
U844
2018-10-24 18:50:52
2018-10-24 17:58:53
2709.06
2727.95
1 x -18.9 x 5.0 -94.4 3,403.0
428.2
VENTE
U843
2018-10-24 17:58:53
2018-10-24 16:48:54
2727.95
2723.24
1 x -4.7 x 5.0 -23.6 3,497.5
333.8
ACHAT
U842
2018-10-24 16:48:54
2018-10-23 20:24:52
2723.24
2742.84
1 x -19.6 x 5.0 -98.0 3,521.0
310.2
VENTE
U841
2018-10-23 20:24:52
2018-10-19 18:25:52
2742.84
2772.32
1 x 29.5 x 5.0 147.4 3,619.0
212.2
ACHAT
U840
2018-10-19 18:25:52
2018-10-19 15:42:23
2772.32
2788.15
1 x -15.8 x 5.0 -79.1 3,471.6
359.6
VENTE
U839
2018-10-19 15:42:23
2018-10-18 17:29:52
2788.15
2787.32
1 x -0.8 x 3.2 -2.7 3,550.8
280.5
ACHAT
U838
2018-10-18 17:29:52
2018-10-18 16:31:54
2787.32
2801.35
1 x -14.0 x 3.3 -46.3 3,553.4
277.8
VENTE
U837
2018-10-18 16:31:54
2018-10-18 15:35:53
2801.35
2791.26
1 x -10.1 x 3.3 -33.3 3,599.7
231.5
ACHAT
U836
2018-10-18 15:35:53
2018-10-17 17:42:52
2791.26
2803.9
1 x -12.6 x 3.2 -40.4 3,633.0
198.2
VENTE
U835
2018-10-17 17:42:52
2018-10-17 16:00:52
2803.9
2794.5
1 x -9.4 x 3.3 -31.0 3,673.5
157.8
ACHAT
U834
2018-10-17 16:00:52
2018-10-16 16:00:54
2794.5
2776.85
1 x 17.7 x 3.2 56.5 3,704.5
126.8
VENTE
U833
2018-10-16 16:00:54
2018-10-15 21:59:52
2776.85
2751.68
1 x -25.2 x 2.9 -73.0 3,648.0
183.3
ACHAT
U832
2018-10-15 21:59:52
2018-10-12 21:34:52
2751.68
2765.56
1 x -13.9 x 1.9 -26.4 3,721.0
110.3
VENTE
U831
2018-10-12 21:34:52
2018-10-12 17:46:51
2765.56
2747.85
1 x -17.7 x 1.2 -21.3 3,747.4
83.9
ACHAT
U830
2018-10-12 17:46:51
2018-10-12 16:01:55
2747.85
2773.82
1 x -26.0 x 0.7 -18.2 3,768.6
62.6
VENTE
U829
2018-10-12 16:01:55
2018-10-10 15:30:55
2773.82
2872.54
1 x 98.7 x 5.0 493.6 3,786.8
44.5
ACHAT
U828
2018-10-10 15:30:55
2018-10-08 20:07:52
2872.54
2878.22
1 x -5.7 x 5.0 -28.4 3,293.2
538.1
VENTE
U827
2018-10-08 20:07:52
2018-10-08 17:45:52
2878.22
2866.4
1 x -11.8 x 5.0 -59.1 3,321.6
509.7
ACHAT
U826
2018-10-08 17:45:52
2018-10-05 20:31:52
2866.4
2885.6
1 x -19.2 x 4.7 -90.2 3,380.7
450.6
VENTE
U825
2018-10-05 20:31:52
2018-10-05 17:43:52
2885.6
2882.9
1 x -2.7 x 4.8 -13.0 3,470.9
360.3
ACHAT
U824
2018-10-05 17:43:52
2018-10-04 20:59:52
2882.9
2898.16
1 x -15.3 x 4.7 -71.7 3,483.9
347.4
VENTE
U823
2018-10-04 20:59:52
2018-10-04 19:20:53
2898.16
2888.82
1 x -9.3 x 3.7 -34.6 3,555.6
275.6
ACHAT
U822
2018-10-04 19:20:53
2018-09-27 16:01:52
2888.82
2918.98
1 x -30.2 x 1.9 -57.3 3,590.2
241.1
VENTE
U821
2018-09-27 16:01:52
2018-09-26 21:46:52
2918.98
2908.16
1 x -10.8 x 1.4 -15.1 3,647.5
183.8
ACHAT
U820
2018-09-26 21:46:52
2018-09-24 19:42:52
2908.16
2919.86
1 x -11.7 x 1.0 -11.7 3,662.6
168.6
VENTE
U819
2018-09-24 19:42:52
2018-09-24 15:50:53
2919.86
2922.32
1 x 2.5 x 1.0 2.5 3,674.3
156.9
ACHAT
U818
2018-09-24 15:50:53
2018-09-11 16:13:52
2922.32
2877.6
1 x 44.7 x 1.4 62.6 3,671.9
159.4
VENTE
U817
2018-09-11 16:13:52
2018-09-11 15:35:54
2877.6
2865.95
1 x -11.7 x 1.0 -11.7 3,609.3
222.0
ACHAT
U816
2018-09-11 15:35:54
2018-08-15 18:31:52
2865.95
2815.3
1 x 50.6 x 1.5 76.0 3,620.9
210.3
VENTE
U815
2018-08-15 18:31:52
2018-08-15 15:30:53
2815.3
2820.68
1 x 5.4 x 1.9 10.2 3,544.9
286.3
ACHAT
U814
2018-08-15 15:30:53
2018-08-10 17:04:52
2820.68
2838.66
1 x -18.0 x 1.2 -21.6 3,534.7
296.5
VENTE
U813
2018-08-10 17:04:52
2018-08-10 15:30:53
2838.66
2833.78
1 x -4.9 x 1.0 -4.9 3,556.3
275.0
ACHAT
U812
2018-08-10 15:30:53
2018-07-31 16:55:38
2833.78
2811.8
1 x 22.0 x 1.4 30.8 3,561.2
270.1
VENTE
U811
2018-07-31 16:55:38
2018-07-31 16:08:52
2811.8
2813.4
1 x 1.6 x 1.5 2.4 3,530.4
300.9
ACHAT
U810
2018-07-31 16:08:52
2018-07-27 21:12:52
2813.4
2817.2
1 x -3.8 x 1.3 -4.9 3,528.0
303.3
VENTE
U809
2018-07-27 21:12:52
2018-07-27 19:00:52
2817.2
2807.7
1 x -9.5 x 1.0 -9.5 3,532.9
298.3
ACHAT
U808
2018-07-27 19:00:52
2018-07-11 16:15:53
2807.7
2780.85
1 x 26.8 x 1.2 32.2 3,542.4
288.8
VENTE
U807
2018-07-11 16:15:53
2018-07-11 15:30:55
2780.85
2775.25
1 x -5.6 x 1.0 -5.6 3,510.2
321.0
ACHAT
U806
2018-07-11 15:30:55
2018-07-05 15:30:53
2775.25
2730.36
1 x 44.9 x 1.8 80.8 3,515.8
315.4
VENTE
U805
2018-07-05 15:30:53
2018-07-03 18:49:52
2730.36
2714.66
1 x -15.7 x 1.2 -18.8 3,435.0
396.2
ACHAT
U804
2018-07-03 18:49:52
2018-07-02 20:30:52
2714.66
2719.85
1 x -5.2 x 1.0 -5.2 3,453.8
377.4
VENTE
U803
2018-07-02 20:30:52
2018-06-29 21:23:52
2719.85
2729.65
1 x 9.8 x 1.0 9.8 3,459.0
372.2
ACHAT
U802
2018-06-29 21:23:52
2018-06-28 20:05:52
2729.65
2712.46
1 x 17.2 x 1.5 25.8 3,449.2
382.0
VENTE
U801
2018-06-28 20:05:52
2018-06-27 19:08:52
2712.46
2722.4
1 x 9.9 x 2.2 21.9 3,423.5
407.8
ACHAT
U800
2018-06-27 19:08:52
2018-06-27 15:51:52
2722.4
2736.55
1 x -14.2 x 1.5 -21.2 3,401.6
429.7
VENTE
U799
2018-06-27 15:51:52
2018-06-26 21:50:52
2736.55
2720.65
1 x -15.9 x 1.0 -15.9 3,422.8
408.4
ACHAT
U798
2018-06-26 21:50:52
2018-06-25 21:37:52
2720.65
2716.08
1 x 4.6 x 1.0 4.6 3,438.7
392.5
VENTE
U797
2018-06-25 21:37:52
2018-06-25 15:42:54
2716.08
2733.8
1 x 17.7 x 1.6 28.4 3,434.1
397.1
ACHAT
U796
2018-06-25 15:42:54
2018-06-19 16:45:55
2733.8
2747.74
1 x -13.9 x 1.1 -15.3 3,405.8
425.5
VENTE
U795
2018-06-19 16:45:55
2018-06-19 15:30:53
2747.74
2745.47
1 x -2.3 x 1.0 -2.3 3,421.1
410.1
ACHAT
U794
2018-06-19 15:30:53
2018-05-31 21:08:52
2745.47
2709.76
1 x 35.7 x 3.4 121.4 3,423.4
407.9
VENTE
U793
2018-05-31 21:08:52
2018-05-31 20:01:52
2709.76
2699.18
1 x -10.6 x 2.5 -26.5 3,302.0
529.3
ACHAT
U792
2018-05-31 20:01:52
2018-05-29 21:36:52
2699.18
2684.59
1 x 14.6 x 4.8 70.0 3,328.4
502.8
VENTE
U791
2018-05-29 21:36:52
2018-05-29 18:00:52
2684.59
2683.22
1 x -1.4 x 4.6 -6.3 3,258.4
572.9
ACHAT
U790
2018-05-29 18:00:52
2018-05-29 16:03:52
2683.22
2708.19
1 x -25.0 x 2.5 -62.4 3,264.7
566.6
VENTE
U789
2018-05-29 16:03:52
2018-05-29 15:30:53
2708.19
2700.39
1 x -7.8 x 2.0 -15.6 3,327.1
504.1
ACHAT
U788
2018-05-29 15:30:53
2018-05-23 16:07:53
2700.39
2716.4
1 x -16.0 x 1.3 -20.8 3,342.7
488.5
VENTE
U787
2018-05-23 16:07:53
2018-05-23 15:30:53
2716.4
2710.33
1 x -6.1 x 1.1 -6.7 3,363.5
467.7
ACHAT
U786
2018-05-23 15:30:53
2018-05-15 16:35:56
2710.33
2712.85
1 x -2.5 x 1.0 -2.5 3,370.2
461.0
VENTE
U785
2018-05-15 16:35:56
2018-05-15 15:30:52
2712.85
2714.06
1 x 1.2 x 1.0 1.2 3,372.7
458.5
ACHAT
U784
2018-05-15 15:30:52
2018-05-09 15:30:53
2714.06
2678.48
1 x 35.6 x 3.9 138.8 3,371.5
459.7
VENTE
U783
2018-05-09 15:30:53
2018-05-08 20:40:52
2678.48
2654.41
1 x -24.1 x 2.3 -55.4 3,232.8
598.5
ACHAT
U782
2018-05-08 20:40:52
2018-05-08 17:16:53
2654.41
2674.54
1 x -20.1 x 1.3 -26.2 3,288.1
543.1
VENTE
U781
2018-05-08 17:16:53
2018-05-08 15:45:52
2674.54
2662.08
1 x -12.5 x 0.9 -11.2 3,314.3
517.0
ACHAT
U780
2018-05-08 15:45:52
2018-05-03 19:37:52
2662.08
2633.23
1 x 28.8 x 1.6 46.2 3,325.5
505.7
VENTE
U779
2018-05-03 19:37:52
2018-05-03 15:30:54
2633.23
2624.38
1 x -8.8 x 1.2 -10.6 3,279.3
551.9
ACHAT
U778
2018-05-03 15:30:54
2018-05-01 19:45:51
2624.38
2633.68
1 x -9.3 x 1.0 -9.3 3,290.0
541.3
VENTE
U777
2018-05-01 19:45:51
2018-04-30 21:26:52
2633.68
2650.26
1 x 16.6 x 0.9 14.9 3,299.3
532.0
ACHAT
U776
2018-04-30 21:26:52
2018-04-25 16:22:52
2650.26
2619.99
1 x 30.3 x 1.0 30.3 3,284.3
546.9
VENTE
U775
2018-04-25 16:22:52
2018-04-24 19:36:52
2619.99
2632.7
1 x 12.7 x 1.0 12.7 3,254.1
577.2
ACHAT
U774
2018-04-24 19:36:52
2018-04-20 19:39:52
2632.7
2675.71
1 x -43.0 x 5.0 -215.1 3,241.4
589.9
VENTE
U773
2018-04-20 19:39:52
2018-04-20 17:11:52
2675.71
2668.06
1 x -7.7 x 5.0 -38.3 3,456.4
374.8
ACHAT
U772
2018-04-20 17:11:52
2018-04-19 16:18:53
2668.06
2700.6
1 x -32.5 x 5.0 -162.7 3,494.7
336.6
VENTE
U771
2018-04-19 16:18:53
2018-04-19 15:34:53
2700.6
2695.6
1 x -5.0 x 5.0 -25.0 3,657.4
173.9
ACHAT
U770
2018-04-19 15:34:53
2018-04-16 15:30:55
2695.6
2673.85
1 x 21.8 x 5.0 108.8 3,682.4
148.9
VENTE
U769
2018-04-16 15:30:55
2018-04-13 16:10:53
2673.85
2661.06
1 x -12.8 x 5.0 -63.9 3,573.6
257.6
ACHAT
U768
2018-04-13 16:10:53
2018-04-12 15:30:53
2661.06
2655.28
1 x 5.8 x 4.7 27.2 3,637.6
193.7
VENTE
U767
2018-04-12 15:30:53
2018-04-11 21:12:52
2655.28
2640.66
1 x -14.6 x 4.6 -67.3 3,610.4
220.9
ACHAT
U766
2018-04-11 21:12:52
2018-04-11 17:53:52
2640.66
2655.01
1 x -14.4 x 4.1 -58.8 3,677.6
153.6
VENTE
U765
2018-04-11 17:53:52
2018-04-11 15:30:52
2655.01
2638.41
1 x -16.6 x 2.5 -41.5 3,736.5
94.8
ACHAT
U764
2018-04-11 15:30:52
2018-04-10 15:30:57
2638.41
2649.06
1 x -10.7 x 1.9 -20.2 3,778.0
53.3
VENTE
U763
2018-04-10 15:30:57
2018-04-09 21:34:53
2649.06
2626.75
1 x -22.3 x 1.2 -26.8 3,798.2
33.0
ACHAT
U762
2018-04-09 21:34:53
2018-04-09 16:32:52
2626.75
2633.01
1 x -6.3 x 1.0 -6.3 3,825.0
6.3
VENTE
U761
2018-04-09 16:32:52
2018-04-06 15:30:58
2633.01
2639.11
1 x 6.1 x 0.8 4.9 3,831.3
0.0
ACHAT
U760
2018-04-06 15:30:58
2018-04-04 16:12:53
2639.11
2593.41
1 x 45.7 x 3.9 178.2 3,826.4
0.0
VENTE
U759
2018-04-04 16:12:53
2018-04-04 15:30:55
2593.41
2573.36
1 x -20.0 x 3.7 -74.2 3,648.1
162.7
ACHAT
U758
2018-04-04 15:30:55
2018-04-03 20:55:52
2573.36
2597.16
1 x -23.8 x 2.1 -50.0 3,722.3
88.5
VENTE
U757
2018-04-03 20:55:52
2018-04-03 20:45:52
2597.16
2580.63
1 x -16.5 x 1.5 -24.8 3,772.3
38.5
ACHAT
U756
2018-04-03 20:45:52
2018-04-03 15:40:52
2580.63
2595.91
1 x -15.3 x 0.9 -13.8 3,797.1
13.8
VENTE
U755
2018-04-03 15:40:52
2018-04-02 15:48:51
2595.91
2625.19
1 x 29.3 x 0.9 26.4 3,810.9
0.0
ACHAT
U754
2018-04-02 15:48:51
2018-03-29 15:31:53
2625.19
2621.56
1 x 3.6 x 0.8 2.9 3,784.5
0.0
VENTE
U753
2018-03-29 15:31:53
2018-03-27 20:55:52
2621.56
2638.83
1 x 17.3 x 0.8 13.8 3,781.6
0.0
ACHAT
U752
2018-03-27 20:55:52
2018-03-26 15:41:53
2638.83
2636.15
1 x 2.7 x 0.7 1.9 3,767.8
0.0
VENTE
U751
2018-03-26 15:41:53
2018-03-21 19:41:52
2636.15
2717.96
1 x 81.8 x 0.7 57.3 3,765.9
0.0
ACHAT
U750
2018-03-21 19:41:52
2018-03-20 14:30:53
2717.96
2718.02
1 x -0.1 x 0.8 -0.0 3,708.6
0.0
VENTE
U749
2018-03-20 14:30:53
2018-03-19 14:30:55
2718.02
2737.79
1 x 19.8 x 1.3 25.7 3,708.7
0.0
ACHAT
U748
2018-03-19 14:30:55
2018-03-14 18:41:52
2737.79
2754.07
1 x -16.3 x 0.9 -14.7 3,683.0
18.4
VENTE
U747
2018-03-14 18:41:52
2018-03-14 16:37:53
2754.07
2749.42
1 x -4.7 x 0.8 -3.7 3,697.6
3.7
ACHAT
U746
2018-03-14 16:37:53
2018-03-02 16:42:53
2749.42
2663.64
1 x 85.8 x 1.0 85.8 3,701.4
0.0
VENTE
U745
2018-03-02 16:42:53
2018-03-01 19:03:52
2663.64
2686.36
1 x 22.7 x 2.1 47.7 3,615.6
0.0
ACHAT
U744
2018-03-01 19:03:52
2018-03-01 16:17:53
2686.36
2712.77
1 x -26.4 x 1.2 -31.7 3,567.9
31.7
VENTE
U743
2018-03-01 16:17:53
2018-02-28 21:23:52
2712.77
2730.51
1 x 17.7 x 2.9 51.4 3,599.6
0.0
ACHAT
U742
2018-02-28 21:23:52
2018-02-28 15:56:52
2730.51
2758.52
1 x -28.0 x 1.4 -39.2 3,548.1
49.0
VENTE
U741
2018-02-28 15:56:52
2018-02-27 21:59:52
2758.52
2744.56
1 x -14.0 x 0.7 -9.8 3,587.3
9.8
ACHAT
U740
2018-02-27 21:59:52
2018-02-23 16:45:53
2744.56
2721.48
1 x 23.1 x 0.8 18.5 3,597.1
0.0
VENTE
U739
2018-02-23 16:45:53
2018-02-21 21:01:52
2721.48
2726.58
1 x 5.1 x 0.8 4.1 3,578.6
0.9
ACHAT
U738
2018-02-21 21:01:52
2018-02-21 15:38:55
2726.58
2728.45
1 x -1.9 x 0.7 -1.3 3,574.6
5.0
VENTE
U737
2018-02-21 15:38:55
2018-02-20 15:30:53
2728.45
2721.12
1 x -7.3 x 0.5 -3.7 3,575.9
3.7
ACHAT
U736
2018-02-20 15:30:53
2018-02-13 21:37:52
2721.12
2665.9
1 x 55.2 x 0.5 27.6 3,579.5
0.0
VENTE
U735
2018-02-13 21:37:52
2018-02-13 20:14:33
2665.9
2663.63
1 x -2.3 x 0.5 -1.1 3,551.9
1.1
ACHAT
U734
2018-02-13 20:14:33
2018-02-13 19:23:52
2663.63
2658.64
1 x 5.0 x 0.5 2.5 3,553.1
0.0
VENTE
U733
2018-02-06 18:30:52
2018-02-02 15:31:53
2661.41
2802.88
1 x 141.5 x 3.6 509.3 3,550.6
0.0
ACHAT
U732
2018-02-02 15:31:53
2018-01-31 21:33:52
2802.88
2821.28
1 x -18.4 x 2.4 -44.2 3,041.3
85.1
VENTE
U731
2018-01-31 21:33:52
2018-01-31 20:50:52
2821.28
2812.43
1 x -8.9 x 1.8 -15.9 3,085.4
40.9
ACHAT
U730
2018-01-31 20:50:52
2018-01-30 16:36:53
2812.43
2832.64
1 x -20.2 x 1.1 -22.2 3,101.4
25.0
VENTE
U729
2018-01-30 16:36:53
2018-01-30 15:30:57
2832.64
2829.89
1 x -2.8 x 1.0 -2.8 3,123.6
2.8
ACHAT
U728
2018-01-30 15:30:57
2018-01-17 15:30:55
2829.89
2786.67
1 x 43.2 x 1.5 64.8 3,126.3
0.0
VENTE
U727
2018-01-17 15:30:55
2018-01-16 20:43:52
2786.67
2772.93
1 x -13.7 x 1.0 -13.7 3,061.5
13.7
ACHAT
U726
2018-01-16 20:43:52
2018-01-10 16:19:53
2772.93
2745.38
1 x 27.5 x 1.1 30.3 3,075.2
0.0
VENTE
U725
2018-01-10 16:19:53
2018-01-10 15:30:53
2745.38
2742.13
1 x -3.3 x 1.0 -3.3 3,044.9
3.3
ACHAT
U724
2018-01-10 15:30:53
2018-01-02 15:30:52
2742.13
2686
1 x 56.1 x 1.4 78.6 3,048.2
0.0
VENTE
U723
2018-01-02 15:30:52
2017-12-29 21:59:52
2686
2674.13
1 x -11.9 x 1.0 -11.9 2,969.6
11.9
ACHAT
U722
2017-12-29 21:59:52
2017-12-05 16:59:53
2674.13
2645.85
1 x 28.3 x 1.2 33.9 2,981.5
0.0
VENTE
U721
2017-12-05 16:59:53
2017-12-05 15:41:52
2645.85
2639.47
1 x -6.4 x 1.0 -6.4 2,947.5
6.4
ACHAT
U720
2017-12-05 15:41:52
2017-12-01 18:21:52
2639.47
2628.9
1 x 10.6 x 0.8 8.5 2,953.9
0.0
VENTE
U719
2017-12-01 18:21:52
2017-12-01 17:14:01
2628.9
2622.4
1 x -6.5 x 0.6 -3.9 2,945.5
3.9
ACHAT
U718
2017-12-01 17:14:01
2017-11-16 15:30:52
2622.4
2575.45
1 x 47.0 x 2.1 98.6 2,949.4
0.0
VENTE
U717
2017-11-16 15:30:52
2017-11-15 21:50:52
2575.45
2564.05
1 x -11.4 x 1.6 -18.2 2,850.8
47.0
ACHAT
U716
2017-11-15 21:50:52
2017-11-15 16:36:54
2564.05
2566.93
1 x -2.9 x 1.5 -4.3 2,869.0
28.8
VENTE
U715
2017-11-15 16:36:54
2017-11-15 15:30:53
2566.93
2565.55
1 x -1.4 x 1.4 -1.9 2,873.3
24.4
ACHAT
U714
2017-11-15 15:30:53
2017-11-14 16:46:52
2565.55
2578.55
1 x -13.0 x 1.0 -13.0 2,875.3
22.5
VENTE
U713
2017-11-14 16:46:52
2017-11-14 15:30:52
2578.55
2575.05
1 x -3.5 x 0.9 -3.2 2,888.3
9.5
ACHAT
U712
2017-11-14 15:30:52
2017-11-13 15:54:52
2575.05
2578.95
1 x -3.9 x 0.8 -3.1 2,891.4
6.4
VENTE
U711
2017-11-13 15:54:52
2017-11-13 15:30:53
2578.95
2574.32
1 x -4.6 x 0.7 -3.2 2,894.5
3.2
ACHAT
U710
2017-11-13 15:30:53
2017-09-07 16:46:52
2574.32
2464.82
1 x 109.5 x 4.5 492.8 2,897.8
0.0
VENTE
U709
2017-09-07 16:46:52
2017-09-07 16:02:53
2464.82
2461.95
1 x -2.9 x 4.0 -11.5 2,405.0
77.7
ACHAT
U708
2017-09-07 16:02:53
2017-09-05 21:27:51
2461.95
2456.45
1 x 5.5 x 4.4 24.2 2,416.5
66.3
VENTE
U707
2017-09-05 21:27:51
2017-09-05 18:30:52
2456.45
2452.08
1 x -4.4 x 3.8 -16.6 2,392.3
90.5
ACHAT
U706
2017-09-05 18:30:52
2017-08-29 20:45:52
2452.08
2446.87
1 x 5.2 x 4.6 24.0 2,408.9
73.9
VENTE
U705
2017-08-29 20:45:52
2017-08-28 16:01:53
2446.87
2443.87
1 x -3.0 x 3.9 -11.7 2,384.9
97.8
ACHAT
U704
2017-08-28 16:01:53
2017-08-28 15:31:52
2443.87
2449.82
1 x -6.0 x 3.2 -19.0 2,396.6
86.1
VENTE
U703
2017-08-28 15:31:52
2017-08-25 21:59:51
2449.82
2442.75
1 x -7.1 x 2.6 -18.4 2,415.7
67.1
ACHAT
U702
2017-08-25 21:59:51
2017-08-25 15:30:51
2442.75
2447.62
1 x -4.9 x 2.3 -11.2 2,434.1
48.7
VENTE
U701
2017-08-25 15:30:51
2017-08-24 17:33:51
2447.62
2437.06
1 x -10.6 x 1.7 -18.0 2,445.3
37.5
ACHAT
U700
2017-08-24 17:33:51
2017-08-24 16:35:53
2437.06
2447.12
1 x -10.1 x 1.2 -12.1 2,463.2
19.6
VENTE
U699
2017-08-24 16:35:53
2017-08-23 15:30:51
2447.12
2440.75
1 x -6.4 x 1.0 -6.4 2,475.3
7.5
ACHAT
U698
2017-08-23 15:30:51
2017-08-21 18:32:51
2440.75
2430.4
1 x 10.3 x 1.6 16.6 2,481.7
1.1
VENTE
U697
2017-08-21 18:32:51
2017-08-21 15:31:32
2430.4
2424.63
1 x -5.8 x 1.3 -7.5 2,465.1
17.7
ACHAT
U696
2017-08-21 15:31:32
2017-08-18 17:54:51
2424.63
2434.8
1 x -10.2 x 1.0 -10.2 2,472.6
10.2
VENTE
U695
2017-08-18 17:54:51
2017-08-16 20:24:52
2434.8
2463
1 x 28.2 x 1.0 28.2 2,482.8
0.0
ACHAT
U694
2017-08-16 20:24:52
2017-08-11 16:41:52
2463
2447.17
1 x 15.8 x 1.0 15.8 2,454.6
0.0
VENTE
U693
2017-08-11 16:41:52
2017-08-10 15:40:52
2447.17
2459.35
1 x 12.2 x 1.3 15.8 2,438.7
0.0
ACHAT
U692
2017-08-10 15:40:52
2017-08-09 15:59:51
2459.35
2468.4
1 x -9.1 x 1.0 -9.1 2,422.9
9.1
VENTE
U691
2017-08-09 15:59:51
2017-08-08 21:33:52
2468.4
2471.08
1 x 2.7 x 1.0 2.7 2,432.0
0.0
ACHAT
U690
2017-08-08 21:33:52
2017-07-11 21:31:51
2471.08
2429.3
1 x 41.8 x 6.0 250.7 2,429.3
0.0
VENTE
U689
2017-07-11 21:31:51
2017-07-11 15:35:52
2429.3
2423.94
1 x -5.4 x 6.0 -32.2 2,178.6
139.5
ACHAT
U688
2017-07-11 15:35:52
2017-07-07 17:34:52
2423.94
2422.55
1 x 1.4 x 6.0 8.3 2,210.8
107.3
VENTE
U687
2017-07-07 17:34:52
2017-07-06 15:30:52
2422.55
2420.5
1 x -2.1 x 5.9 -12.1 2,202.4
115.6
ACHAT
U686
2017-07-06 15:30:52
2017-07-05 17:02:51
2420.5
2430.37
1 x -9.9 x 6.0 -59.2 2,214.5
103.5
VENTE
U685
2017-07-05 17:02:51
2017-07-05 15:36:52
2430.37
2428.49
1 x -1.9 x 5.3 -10.0 2,273.7
44.3
ACHAT
U684
2017-07-05 15:36:52
2017-06-30 15:31:52
2428.49
2429.21
1 x -0.7 x 2.1 -1.5 2,283.7
34.4
VENTE
U683
2017-06-30 15:31:52
2017-06-29 17:21:52
2429.21
2425.94
1 x -3.3 x 1.9 -6.2 2,285.2
32.8
ACHAT
U682
2017-06-29 17:21:52
2017-06-29 16:36:52
2425.94
2431.8
1 x -5.9 x 1.6 -9.4 2,291.4
26.6
VENTE
U681
2017-06-29 16:36:52
2017-06-29 16:13:52
2431.8
2430.68
1 x -1.1 x 1.5 -1.7 2,300.8
17.3
ACHAT
U680
2017-06-29 16:13:52
2017-06-28 15:38:52
2430.68
2430.05
1 x 0.6 x 1.6 1.0 2,302.5
15.6
VENTE
U679
2017-06-28 15:38:52
2017-06-27 19:37:52
2430.05
2428.5
1 x -1.6 x 1.5 -2.3 2,301.5
16.6
ACHAT
U678
2017-06-27 19:37:52
2017-06-27 16:14:52
2428.5
2435.3
1 x -6.8 x 1.2 -8.2 2,303.8
14.3
VENTE
U677
2017-06-27 16:14:52
2017-06-27 15:42:52
2435.3
2433.55
1 x -1.8 x 1.1 -1.9 2,312.0
6.1
ACHAT
U676
2017-06-27 15:42:52
2017-06-06 15:56:52
2433.55
2433.34
1 x 0.2 x 1.1 0.2 2,313.9
4.2
VENTE
U675
2017-06-06 15:56:52
2017-06-06 15:31:51
2433.34
2428.45
1 x -4.9 x 0.9 -4.4 2,313.6
4.4
ACHAT
U674
2017-06-06 15:31:51
2017-05-18 20:02:50
2428.45
2369.87
1 x 58.6 x 5.0 292.9 2,318.1
0.0
VENTE
U673
2017-05-18 20:02:50
2017-05-17 20:16:50
2369.87
2365.1
1 x -4.8 x 5.0 -23.8 2,025.2
209.2
ACHAT
U672
2017-05-17 20:16:50
2017-05-17 17:16:51
2365.1
2374.2
1 x -9.1 x 4.7 -42.8 2,049.0
185.4
VENTE
U671
2017-05-17 17:16:51
2017-05-17 15:37:50
2374.2
2383.06
1 x 8.9 x 5.0 44.3 2,091.8
142.6
ACHAT
U670
2017-05-17 15:37:50
2017-05-11 18:17:51
2383.06
2390.85
1 x -7.8 x 4.9 -38.2 2,047.5
186.9
VENTE
U669
2017-05-11 18:17:51
2017-05-11 15:50:51
2390.85
2387.53
1 x -3.3 x 4.4 -14.6 2,085.6
148.7
ACHAT
U668
2017-05-11 15:50:51
2017-04-24 15:30:49
2387.53
2375.88
1 x 11.7 x 5.0 58.3 2,100.2
134.1
VENTE
U667
2017-04-24 15:30:49
2017-04-21 17:15:51
2375.88
2348.75
1 x -27.1 x 3.8 -103.1 2,042.0
192.4
ACHAT
U666
2017-04-21 17:15:51
2017-04-19 15:30:49
2348.75
2350.5
1 x -1.8 x 3.3 -5.8 2,145.1
89.3
VENTE
U665
2017-04-19 15:30:49
2017-04-18 17:44:50
2350.5
2337.72
1 x -12.8 x 2.9 -37.1 2,150.9
83.5
ACHAT
U664
2017-04-18 17:44:50
2017-04-17 17:40:51
2337.72
2343.39
1 x -5.7 x 2.6 -14.7 2,187.9
46.5
VENTE
U663
2017-04-17 17:40:51
2017-04-13 18:48:50
2343.39
2338.42
1 x -5.0 x 2.2 -10.9 2,202.7
31.7
ACHAT
U662
2017-04-13 18:48:50
2017-04-13 15:52:51
2338.42
2346.05
1 x -7.6 x 1.5 -11.4 2,213.6
20.8
VENTE
U661
2017-04-13 15:52:51
2017-04-12 16:45:51
2346.05
2345.55
1 x -0.5 x 1.4 -0.7 2,225.1
9.3
ACHAT
U660
2017-04-12 16:45:51
2017-04-11 20:53:50
2345.55
2351.97
1 x -6.4 x 1.3 -8.3 2,225.8
8.6
VENTE
U659
2017-04-11 20:53:50
2017-04-10 17:34:50
2351.97
2357.08
1 x 5.1 x 1.4 7.2 2,234.1
0.3
ACHAT
U658
2017-04-10 17:34:50
2017-04-07 19:30:51
2357.08
2363.85
1 x -6.8 x 1.1 -7.4 2,226.9
7.4
VENTE
U657
2017-04-07 19:30:51
2017-04-05 20:45:50
2363.85
2369.85
1 x 6.0 x 1.0 6.0 2,234.4
0.0
ACHAT
U656
2017-04-05 20:45:50
2017-04-04 20:26:51
2369.85
2361.05
1 x 8.8 x 1.0 8.8 2,228.4
0.0
VENTE
U655
2017-04-04 20:26:51
2017-03-31 21:59:50
2361.05
2362.95
1 x 1.9 x 1.0 1.9 2,219.6
5.0
ACHAT
U654
2017-03-31 21:59:50
2017-03-31 15:52:50
2362.95
2367.08
1 x -4.1 x 0.9 -3.7 2,217.7
6.9
VENTE
U653
2017-03-31 15:52:50
2017-03-31 15:32:50
2367.08
2363.08
1 x -4.0 x 0.8 -3.2 2,221.4
3.2
ACHAT
U652
2017-03-31 15:32:50
2017-03-27 20:59:51
2363.08
2342.5
1 x 20.6 x 0.8 16.5 2,224.6
0.0
VENTE
U651
2017-03-27 20:59:51
2017-03-23 20:18:50
2342.5
2347.65
1 x 5.2 x 0.9 4.6 2,208.1
16.3
ACHAT
U650
2017-03-23 20:18:50
2017-03-22 16:21:50
2347.65
2350.57
1 x -2.9 x 0.8 -2.3 2,203.5
20.9
VENTE
U649
2017-03-22 16:21:50
2017-03-21 15:27:51
2350.57
2367.83
1 x 17.3 x 1.1 19.0 2,205.8
18.6
ACHAT
U648
2017-03-21 15:27:51
2017-03-06 16:13:50
2367.83
2374.95
1 x -7.1 x 0.9 -6.4 2,186.9
37.6
VENTE
U647
2017-03-06 16:13:50
2017-03-06 15:45:51
2374.95
2369.82
1 x -5.1 x 0.7 -3.6 2,193.3
31.2
ACHAT
U646
2017-03-06 15:45:51
2017-02-01 20:14:51
2369.82
2281.58
1 x 88.2 x 1.8 158.8 2,196.9
27.6
VENTE
U645
2017-02-01 20:14:51
2017-02-01 17:49:51
2281.58
2273.33
1 x -8.3 x 1.5 -12.4 2,038.0
186.4
ACHAT
U644
2017-02-01 17:49:51
2017-01-30 20:27:50
2273.33
2277.08
1 x -3.8 x 1.3 -4.9 2,050.4
174.1
VENTE
U643
2017-01-30 20:27:50
2017-01-30 15:32:50
2277.08
2282.58
1 x 5.5 x 1.6 8.8 2,055.3
169.2
ACHAT
U642
2017-01-30 15:32:50
2017-01-19 21:25:51
2282.58
2265.82
1 x 16.8 x 3.7 62.0 2,046.5
178.0
VENTE
U641
2017-01-19 21:25:51
2017-01-19 20:09:51
2265.82
2260.5
1 x -5.3 x 3.1 -16.5 1,984.5
240.0
ACHAT
U640
2017-01-19 20:09:51
2017-01-18 15:30:49
2260.5
2269.9
1 x -9.4 x 2.4 -22.6 2,001.0
223.5
VENTE
U639
2017-01-18 15:30:49
2017-01-17 20:35:51
2269.9
2265.38
1 x -4.5 x 2.2 -9.9 2,023.5
200.9
ACHAT
U638
2017-01-17 20:35:51
2017-01-17 16:08:51
2265.38
2270.88
1 x -5.5 x 1.9 -10.5 2,033.5
191.0
VENTE
U637
2017-01-17 16:08:51
2017-01-17 15:36:21
2270.88
2266.13
1 x -4.8 x 1.5 -7.1 2,043.9
180.5
ACHAT
U636
2017-01-17 15:36:21
2017-01-12 18:31:51
2266.13
2264.87
1 x 1.3 x 1.0 1.3 2,051.0
173.4
VENTE
U635
2017-01-12 18:31:51
2017-01-12 15:56:51
2264.87
2263.12
1 x -1.8 x 0.9 -1.6 2,049.8
174.7
ACHAT
U634
2017-01-12 15:56:51
2017-01-10 17:03:50
2263.12
2270.38
1 x -7.3 x 0.8 -5.8 2,051.3
173.1
VENTE
U633
2017-01-10 17:03:50
2017-01-10 15:31:50
2270.38
2269.38
1 x -1.0 x 0.7 -0.7 2,057.2
167.3
ACHAT
U632
2017-01-10 15:31:50
2016-12-29 15:35:51
2269.38
2253.67
1 x 15.7 x 1.6 25.1 2,057.9
166.6
VENTE
U631
2016-12-29 15:35:51
2016-12-28 18:47:51
2253.67
2249.8
1 x -3.9 x 1.3 -5.0 2,032.7
191.7
ACHAT
U630
2016-12-28 18:47:51
2016-12-22 18:40:51
2249.8
2258.33
1 x -8.5 x 0.9 -7.7 2,037.8
186.7
VENTE
U629
2016-12-22 18:40:51
2016-12-22 15:41:51
2258.33
2257.45
1 x -0.9 x 1.0 -0.9 2,045.4
179.0
ACHAT
U628
2016-12-22 15:41:51
2016-12-15 15:57:51
2257.45
2263.53
1 x -6.1 x 0.8 -4.9 2,046.3
178.1
VENTE
U627
2016-12-15 15:57:51
2016-12-14 21:09:50
2263.53
2253.4
1 x -10.1 x 0.6 -6.1 2,051.2
173.3
ACHAT
U626
2016-12-14 21:09:50
2016-11-11 17:58:50
2253.4
2158.88
1 x 94.5 x 2.3 217.4 2,057.3
167.2
VENTE
U625
2016-11-11 17:58:50
2016-11-10 21:34:50
2158.88
2168.62
1 x 9.7 x 3.4 33.1 1,839.9
384.6
ACHAT
U624
2016-11-10 21:34:50
2016-11-09 15:51:50
2168.62
2140.13
1 x 28.5 x 5.0 142.4 1,806.7
417.7
VENTE
U623
2016-11-09 15:51:50
2016-11-09 15:30:49
2140.13
2127.37
1 x -12.8 x 5.0 -63.8 1,664.3
560.2
ACHAT
U622
2016-11-09 15:30:49
2016-11-07 15:30:49
2127.37
2116.43
1 x 10.9 x 5.0 54.7 1,728.1
496.4
VENTE
U621
2016-11-07 15:30:49
2016-11-04 20:36:50
2116.43
2087.68
1 x -28.8 x 4.0 -115.0 1,673.4
551.1
ACHAT
U620
2016-11-04 20:36:50
2016-11-04 16:04:51
2087.68
2097.42
1 x -9.7 x 3.0 -29.2 1,788.4
436.1
VENTE
U619
2016-11-04 16:04:51
2016-11-01 15:01:51
2097.42
2124.73
1 x 27.3 x 6.0 163.9 1,817.6
406.8
ACHAT
U618
2016-11-01 15:01:51
2016-10-31 16:30:50
2124.73
2134.01
1 x -9.3 x 6.0 -55.7 1,653.7
570.7
VENTE
U617
2016-10-31 16:30:50
2016-10-28 19:11:21
2134.01
2127.72
1 x -6.3 x 6.0 -37.7 1,709.4
515.0
ACHAT
U616
2016-10-28 19:11:21
2016-10-28 15:36:50
2127.72
2131.65
1 x -3.9 x 5.4 -21.2 1,747.2
477.3
VENTE
U615
2016-10-28 15:36:50
2016-10-27 16:18:50
2131.65
2137.23
1 x 5.6 x 5.6 31.2 1,768.4
456.1
ACHAT
U614
2016-10-27 16:18:50
2016-10-26 16:37:51
2137.23
2140.65
1 x -3.4 x 4.8 -16.4 1,737.1
487.3
VENTE
U613
2016-10-26 16:37:51
2016-10-25 16:44:51
2140.65
2144.98
1 x 4.3 x 5.0 21.6 1,753.6
470.9
ACHAT
U612
2016-10-25 16:44:51
2016-10-21 20:45:50
2144.98
2142.47
1 x 2.5 x 4.7 11.8 1,731.9
492.5
VENTE
U611
2016-10-21 20:45:50
2016-10-20 16:30:50
2142.47
2137.95
1 x -4.5 x 4.6 -20.8 1,720.1
504.3
ACHAT
U610
2016-10-20 16:30:50
2016-10-20 16:00:50
2137.95
2144.45
1 x -6.5 x 3.9 -25.4 1,740.9
483.6
VENTE
U609
2016-10-20 16:00:50
2016-10-20 15:30:49
2144.45
2138.7
1 x -5.8 x 3.4 -19.6 1,766.3
458.2
ACHAT
U608
2016-10-20 15:30:49
2016-10-18 15:30:49
2138.7
2145.09
1 x -6.4 x 2.5 -16.0 1,785.8
438.7
VENTE
U607
2016-10-18 15:30:49
2016-10-14 21:04:51
2145.09
2134.68
1 x -10.4 x 1.9 -19.8 1,801.8
422.7
ACHAT
U606
2016-10-14 21:04:51
2016-10-13 19:58:51
2134.68
2135.59
1 x -0.9 x 1.8 -1.6 1,821.6
402.9
VENTE
U605
2016-10-13 19:58:51
2016-10-13 15:30:50
2135.59
2123.85
1 x -11.7 x 1.3 -15.3 1,823.2
401.3
ACHAT
U604
2016-10-13 15:30:50
2016-10-12 16:00:50
2123.85
2139.63
1 x -15.8 x 0.9 -14.2 1,838.5
386.0
VENTE
U603
2016-10-12 16:00:50
2016-10-11 15:32:51
2139.63
2186.62
1 x 47.0 x 1.0 47.0 1,852.7
371.8
ACHAT
U602
2016-10-11 15:32:51
2016-10-07 19:33:51
2186.62
2154.27
1 x 32.3 x 4.9 158.5 1,805.7
418.8
VENTE
U601
2016-10-07 19:33:51
2016-10-07 17:44:50
2154.27
2146.78
1 x -7.5 x 3.9 -29.2 1,647.2
577.3
ACHAT
U600
2016-10-07 17:44:50
2016-10-04 21:29:50
2146.78
2151.05
1 x -4.3 x 3.4 -14.5 1,676.4
548.1
VENTE
U599
2016-10-04 21:29:50
2016-10-04 19:22:50
2151.05
2147.62
1 x -3.4 x 3.1 -10.6 1,690.9
533.6
ACHAT
U598
2016-10-04 19:22:50
2016-09-30 17:10:51
2147.62
2169.82
1 x -22.2 x 1.8 -40.0 1,701.5
522.9
VENTE
U597
2016-09-30 17:10:51
2016-09-29 18:45:50
2169.82
2159.82
1 x -10.0 x 1.3 -13.0 1,741.5
483.0
ACHAT
U596
2016-09-29 18:45:50
2016-09-28 20:10:50
2159.82
2162.32
1 x -2.5 x 1.2 -3.0 1,754.5
470.0
VENTE
U595
2016-09-28 20:10:50
2016-09-28 16:51:51
2162.32
2155.45
1 x -6.9 x 1.0 -6.9 1,757.5
467.0
ACHAT
U594
2016-09-28 16:51:51
2016-09-27 15:59:50
2155.45
2152.07
1 x 3.4 x 1.0 3.4 1,764.3
460.1
VENTE
U593
2016-09-27 15:59:50
2016-09-23 19:12:51
2152.07
2167.32
1 x 15.3 x 1.3 19.8 1,761.0
463.5
ACHAT
U592
2016-09-23 19:12:51
2016-09-23 16:15:50
2167.32
2172.95
1 x -5.6 x 1.1 -6.2 1,741.1
483.3
VENTE
U591
2016-09-23 16:15:50
2016-09-23 15:48:51
2172.95
2169.83
1 x -3.1 x 1.0 -3.1 1,747.3
477.1
ACHAT
U590
2016-09-23 15:48:51
2016-09-21 20:06:50
2169.83
2150.12
1 x 19.7 x 1.7 33.5 1,750.5
474.0
VENTE
U589
2016-09-21 20:06:50
2016-09-21 18:18:51
2150.12
2140.72
1 x -9.4 x 1.3 -12.2 1,716.9
507.5
ACHAT
U588
2016-09-21 18:18:51
2016-09-21 15:30:49
2140.72
2149.87
1 x -9.2 x 1.0 -9.2 1,729.2
495.3
VENTE
U587
2016-09-21 15:30:49
2016-09-20 18:59:51
2149.87
2139.38
1 x -10.5 x 5.0 -52.4 1,738.3
486.1
ACHAT
U586
2016-09-20 18:59:51
2016-09-20 15:30:49
2139.38
2149.55
1 x -10.2 x 5.0 -50.9 1,790.8
433.7
VENTE
U585
2016-09-20 15:30:49
2016-09-19 19:35:51
2149.55
2136.52
1 x -13.0 x 5.0 -65.2 1,841.6
382.8
ACHAT
U584
2016-09-19 19:35:51
2016-09-16 21:30:50
2136.52
2139.12
1 x -2.6 x 5.0 -13.0 1,906.8
317.7
VENTE
U583
2016-09-16 21:30:50
2016-09-16 15:35:24
2139.12
2134.23
1 x -4.9 x 5.0 -24.4 1,919.8
304.7
ACHAT
U582
2016-09-16 15:35:24
2016-09-15 16:05:51
2134.23
2130.55
1 x 3.7 x 5.0 18.4 1,944.2
280.2
VENTE
U581
2016-09-15 16:05:51
2016-09-14 20:09:51
2130.55
2124.45
1 x -6.1 x 5.0 -30.5 1,925.8
298.6
ACHAT
U580
2016-09-14 20:09:51
2016-09-14 16:12:51
2124.45
2135.83
1 x -11.4 x 5.0 -56.9 1,956.3
268.1
VENTE
U579
2016-09-14 16:12:51
2016-09-13 15:35:50
2135.83
2139.83
1 x 4.0 x 5.0 20.0 2,013.2
211.2
ACHAT
U578
2016-09-13 15:35:50
2016-09-12 18:52:50
2139.83
2145.32
1 x -5.5 x 5.0 -27.5 1,993.2
231.2
VENTE
U577
2016-09-12 18:52:50
2016-09-09 15:30:51
2145.32
2164.58
1 x 19.3 x 5.0 96.3 2,020.7
203.8
ACHAT
U576
2016-09-09 15:30:51
2016-09-08 16:35:50
2164.58
2184.07
1 x -19.5 x 5.9 -115.0 1,924.4
300.1
VENTE
U575
2016-09-08 16:35:50
2016-09-08 15:51:51
2184.07
2178.33
1 x -5.7 x 6.0 -34.4 2,039.4
185.1
ACHAT
U574
2016-09-08 15:51:51
2016-09-06 17:48:51
2178.33
2182.93
1 x -4.6 x 5.7 -26.2 2,073.8
150.7
VENTE
U573
2016-09-06 17:48:51
2016-09-06 16:06:51
2182.93
2177.43
1 x -5.5 x 5.7 -31.4 2,100.0
124.4
ACHAT
U572
2016-09-06 16:06:51
2016-09-01 21:56:50
2177.43
2170.45
1 x 7.0 x 6.0 41.9 2,131.4
93.1
VENTE
U571
2016-09-01 21:56:50
2016-09-01 16:27:50
2170.45
2162.88
1 x -7.6 x 6.0 -45.4 2,089.5
135.0
ACHAT
U570
2016-09-01 16:27:50
2016-08-31 21:26:50
2162.88
2171.2
1 x -8.3 x 3.8 -31.6 2,134.9
89.5
VENTE
U569
2016-08-31 21:26:50
2016-08-30 20:17:50
2171.2
2170.25
1 x -0.9 x 3.7 -3.5 2,166.5
57.9
ACHAT
U568
2016-08-30 20:17:50
2016-08-26 21:40:50
2170.25
2170.63
1 x -0.4 x 2.8 -1.1 2,170.0
54.4
VENTE
U567
2016-08-26 21:40:50
2016-08-26 18:08:51
2170.63
2164.38
1 x -6.3 x 2.3 -14.4 2,171.1
53.4
ACHAT
U566
2016-08-26 18:08:51
2016-08-25 15:58:51
2164.38
2174.32
1 x -9.9 x 1.7 -16.9 2,185.5
39.0
VENTE
U565
2016-08-25 15:58:51
2016-08-24 21:46:50
2174.32
2171.08
1 x -3.2 x 1.6 -5.2 2,202.4
22.1
ACHAT
U564
2016-08-24 21:46:50
2016-08-22 16:14:50
2171.08
2179.58
1 x -8.5 x 0.9 -7.7 2,207.6
16.9
VENTE
U563
2016-08-22 16:14:50
2016-08-22 15:50:51
2179.58
2175.57
1 x -4.0 x 0.9 -3.6 2,215.2
9.2
ACHAT
U562
2016-08-22 15:50:51
2016-08-16 17:17:51
2175.57
2185.63
1 x -10.1 x 0.5 -5.0 2,218.8
5.6
VENTE
U561
2016-08-16 17:17:51
2016-08-16 15:30:50
2185.63
2184.12
1 x -1.5 x 0.4 -0.6 2,223.9
0.6
ACHAT
U560
2016-08-16 15:30:50
2016-08-02 20:14:50
2184.12
2154.63
1 x 29.5 x 0.4 11.8 2,224.5
0.0
VENTE
U559
2016-08-02 20:14:50
2016-08-02 16:18:51
2154.63
2155.88
1 x 1.3 x 0.4 0.5 2,212.7
0.0
ACHAT
U558
2016-08-02 16:18:51
2016-07-06 16:50:51
2155.88
2081.13
1 x 74.8 x 0.8 59.8 2,212.2
0.0
VENTE
U557
2016-07-06 16:50:51
2016-07-06 16:29:51
2081.13
2075.13
1 x -6.0 x 0.7 -4.2 2,152.4
11.3
ACHAT
U556
2016-07-06 16:29:51
2016-07-05 21:36:51
2075.13
2089.37
1 x -14.2 x 0.5 -7.1 2,156.6
7.1
VENTE
U555
2016-07-05 21:36:51
2016-07-05 15:31:51
2089.37
2093.12
1 x 3.8 x 0.5 1.9 2,163.7
0.0
ACHAT
U554
2016-07-05 15:31:51
2016-06-27 21:40:51
2093.12
2002.62
1 x 90.5 x 0.6 54.3 2,161.8
0.0
VENTE
U553
2016-06-27 21:40:51
2016-06-24 15:30:50
2002.62
2039.38
1 x 36.8 x 3.4 125.0 2,107.5
52.9
ACHAT
U552
2016-06-24 15:30:50
2016-06-23 15:30:50
2039.38
2104.25
1 x -64.9 x 2.2 -142.7 1,982.5
177.9
VENTE
U551
2016-06-23 15:30:50
2016-06-22 19:10:50
2104.25
2085
1 x -19.3 x 1.3 -25.0 2,125.2
35.2
ACHAT
U550
2016-06-22 19:10:50
2016-06-21 20:34:51
2085
2091.75
1 x -6.8 x 1.1 -7.4 2,150.3
10.2
VENTE
U549
2016-06-21 20:34:51
2016-06-20 21:16:50
2091.75
2089
1 x -2.8 x 1.0 -2.8 2,157.7
2.8
ACHAT
U548
2016-06-20 21:16:50
2016-06-16 20:50:51
2089
2073.25
1 x 15.8 x 1.3 20.5 2,160.4
0.0
VENTE
U547
2016-06-16 20:50:51
2016-06-15 21:50:50
2073.25
2071.75
1 x -1.5 x 1.2 -1.8 2,140.0
8.0
ACHAT
U546
2016-06-15 21:50:50
2016-06-14 18:14:51
2071.75
2069.68
1 x 2.1 x 1.3 2.7 2,141.8
6.2
VENTE
U545
2016-06-14 18:14:51
2016-06-13 21:43:50
2069.68
2079.43
1 x 9.8 x 1.9 18.5 2,139.1
8.9
ACHAT
U544
2016-06-13 21:43:50
2016-06-10 16:28:51
2079.43
2102.55
1 x -23.1 x 1.1 -25.4 2,120.5
27.4
VENTE
U543
2016-06-10 16:28:51
2016-06-10 15:30:50
2102.55
2100.55
1 x -2.0 x 1.0 -2.0 2,146.0
2.0
ACHAT
U542
2016-06-10 15:30:50
2016-05-24 15:30:50
2100.55
2060.5
1 x 40.1 x 4.1 164.2 2,148.0
0.0
VENTE
U541
2016-05-24 15:30:50
2016-05-20 21:07:50
2060.5
2048.5
1 x -12.0 x 3.0 -36.0 1,983.8
90.6
ACHAT
U540
2016-05-20 21:07:50
2016-05-19 21:19:51
2048.5
2040
1 x 8.5 x 4.4 37.4 2,019.8
54.6
VENTE
U539
2016-05-19 21:19:51
2016-05-18 20:05:51
2040
2044.3
1 x 4.3 x 5.1 21.9 1,982.4
92.0
ACHAT
U538
2016-05-18 20:05:51
2016-05-18 16:13:51
2044.3
2052.5
1 x -8.2 x 3.8 -31.2 1,960.4
113.9
VENTE
U537
2016-05-18 16:13:51
2016-05-17 19:57:51
2052.5
2052.55
1 x 0.1 x 3.8 0.2 1,991.6
82.7
ACHAT
U536
2016-05-17 19:57:51
2016-05-17 16:54:50
2052.55
2062.8
1 x -10.3 x 2.8 -28.7 1,991.4
82.9
VENTE
U535
2016-05-17 16:54:50
2016-05-17 15:31:51
2062.8
2062
1 x -0.8 x 2.7 -2.2 2,020.1
54.2
ACHAT
U534
2016-05-17 15:31:51
2016-05-16 17:01:51
2062
2062.05
1 x -0.1 x 2.7 -0.1 2,022.3
52.1
VENTE
U533
2016-05-16 17:01:51
2016-05-13 16:10:51
2062.05
2058.25
1 x -3.8 x 2.4 -9.1 2,022.4
51.9
ACHAT
U532
2016-05-13 16:10:51
2016-05-12 20:29:50
2058.25
2068.3
1 x -10.1 x 1.8 -18.1 2,031.5
42.8
VENTE
U531
2016-05-12 20:29:50
2016-05-11 17:05:51
2068.3
2073.8
1 x 5.5 x 2.2 12.1 2,049.6
24.7
ACHAT
U530
2016-05-11 17:05:51
2016-05-11 16:30:50
2073.8
2081.75
1 x -7.9 x 1.8 -14.3 2,037.5
36.8
VENTE
U529
2016-05-11 16:30:50
2016-05-11 16:02:51
2081.75
2075
1 x -6.8 x 1.4 -9.5 2,051.8
22.5
ACHAT
U528
2016-05-11 16:02:51
2016-05-09 20:55:50
2075
2064.8
1 x 10.2 x 2.1 21.4 2,061.3
13.1
VENTE
U527
2016-05-09 20:55:50
2016-05-09 17:14:51
2064.8
2054.3
1 x -10.5 x 1.6 -16.8 2,039.9
34.5
ACHAT
U526
2016-05-09 17:14:51
2016-05-06 19:11:51
2054.3
2050.87
1 x 3.4 x 1.8 6.2 2,056.7
17.7
VENTE
U525
2016-05-06 19:11:51
2016-05-05 19:23:51
2050.87
2046.55
1 x -4.3 x 1.6 -6.9 2,050.5
23.9
ACHAT
U524
2016-05-05 19:23:51
2016-05-03 18:51:51
2046.55
2063.5
1 x -17.0 x 1.0 -17.0 2,057.4
16.9
VENTE
U523
2016-05-03 18:51:51
2016-05-03 15:46:51
2063.5
2064.55
1 x 1.1 x 1.0 1.1 2,074.3
0.0
ACHAT
U522
2016-05-03 15:46:51
2016-04-29 21:42:50
2064.55
2065.5
1 x -0.9 x 1.0 -0.9 2,073.3
0.9
VENTE
U521
2016-04-29 21:42:50
2016-04-28 21:09:51
2065.5
2084.8
1 x 19.3 x 2.0 38.6 2,074.2
0.0
ACHAT
U520
2016-04-28 21:09:51
2016-04-12 16:31:51
2084.8
2049.5
1 x 35.3 x 5.0 176.5 2,035.6
30.8
VENTE
U519
2016-04-12 16:31:51
2016-04-12 16:14:50
2049.5
2041.55
1 x -8.0 x 5.0 -39.8 1,859.1
207.3
ACHAT
U518
2016-04-12 16:14:50
2016-04-12 15:45:51
2041.55
2050.8
1 x -9.3 x 5.0 -46.3 1,898.9
167.6
VENTE
U517
2016-04-12 15:45:51
2016-04-11 21:42:51
2050.8
2042.8
1 x -8.0 x 4.0 -32.0 1,945.1
121.3
ACHAT
U516
2016-04-11 21:42:51
2016-04-07 21:46:51
2042.8
2042.8
1 x 0.0 x 3.9 0.0 1,977.1
89.3
VENTE
U515
2016-04-07 21:46:51
2016-04-07 20:08:51
2042.8
2037.55
1 x -5.3 x 3.3 -17.3 1,977.1
89.3
ACHAT
U514
2016-04-07 20:08:51
2016-04-05 16:07:50
2037.55
2056.05
1 x -18.5 x 2.1 -38.9 1,994.5
72.0
VENTE
U513
2016-04-05 16:07:50
2016-04-05 15:30:50
2056.05
2051
1 x -5.1 x 1.8 -9.1 2,033.3
33.1
ACHAT
U512
2016-04-05 15:30:50
2016-04-01 16:06:51
2051
2055.5
1 x -4.5 x 1.6 -7.2 2,042.4
24.0
VENTE
U511
2016-04-01 16:06:51
2016-04-01 15:30:49
2055.5
2046.5
1 x -9.0 x 1.2 -10.8 2,049.6
16.8
ACHAT
U510
2016-04-01 15:30:49
2016-03-24 17:07:50
2046.5
2030.8
1 x 15.7 x 2.5 39.3 2,060.4
6.0
VENTE
U509
2016-03-24 17:07:50
2016-03-24 14:30:49
2030.8
2023.63
1 x -7.2 x 1.9 -13.6 2,021.2
45.3
ACHAT
U508
2016-03-24 14:30:49
2016-03-23 15:31:50
2023.63
2048.55
1 x -24.9 x 1.1 -27.4 2,034.8
31.7
VENTE
U507
2016-03-23 15:31:50
2016-03-23 14:38:51
2048.55
2044.3
1 x -4.3 x 1.0 -4.3 2,062.2
4.3
ACHAT
U506
2016-03-23 14:38:51
2016-03-15 15:28:50
2044.3
2010.63
1 x 33.7 x 1.1 37.0 2,066.4
0.0
VENTE
U505
2016-03-15 15:28:50
2016-03-15 14:30:50
2010.63
2007.63
1 x -3.0 x 1.0 -3.0 2,029.4
34.3
ACHAT
U504
2016-03-15 14:30:50
2016-03-10 19:29:51
2007.63
1978.63
1 x 29.0 x 1.1 31.9 2,032.4
31.3
VENTE
U503
2016-03-10 19:29:51
2016-03-10 17:26:50
1978.63
1976.13
1 x -2.5 x 1.1 -2.8 2,000.5
63.2
ACHAT
U502
2016-03-10 17:26:50
2016-03-08 17:11:51
1976.13
1986.13
1 x -10.0 x 0.9 -9.0 2,003.3
60.4
VENTE
U501
2016-03-08 17:11:51
2016-03-08 15:41:50
1986.13
1985.37
1 x -0.8 x 1.0 -0.8 2,012.3
51.4
ACHAT
U500
2016-03-08 15:41:50
2016-03-01 16:27:23
1985.37
1954.38
1 x 31.0 x 1.2 37.2 2,013.0
50.7
VENTE
U499
2016-03-01 16:27:23
2016-03-01 15:40:50
1954.38
1940.87
1 x -13.5 x 0.9 -12.2 1,975.8
87.9
ACHAT
U498
2016-03-01 15:40:50
2016-02-24 20:29:51
1940.87
1918.87
1 x 22.0 x 0.7 15.4 1,988.0
75.7
VENTE
U497
2016-02-24 20:29:51
2016-02-23 16:09:50
1918.87
1933.63
1 x 14.8 x 0.7 10.3 1,972.6
91.1
ACHAT
U496
2016-02-23 16:09:50
2016-02-19 16:18:51
1933.63
1912.38
1 x 21.3 x 0.8 17.0 1,962.3
101.4
VENTE
U495
2016-02-19 16:18:51
2016-02-19 15:38:51
1912.38
1906.63
1 x -5.8 x 0.7 -4.0 1,945.3
118.4
ACHAT
U494
2016-02-19 15:38:51
2016-02-11 20:51:51
1906.63
1825.88
1 x 80.8 x 1.0 80.8 1,949.3
114.4
VENTE
U493
2016-02-11 20:51:51
2016-02-10 21:16:50
1825.88
1857.88
1 x 32.0 x 1.0 32.0 1,868.5
195.2
ACHAT
U492
2016-02-10 21:16:50
2016-02-08 21:31:50
1857.88
1849
1 x 8.9 x 1.0 8.9 1,836.5
227.2
VENTE
U491
2016-02-08 21:31:50
2016-02-05 19:49:51
1849
1879.6
1 x 30.6 x 3.6 110.2 1,827.7
236.0
ACHAT
U490
2016-02-05 19:49:51
2016-02-05 18:38:50
1879.6
1891.4
1 x -11.8 x 2.6 -30.7 1,717.5
346.2
VENTE
U489
2016-02-05 18:38:50
2016-02-05 16:58:50
1891.4
1889.1
1 x -2.3 x 2.4 -5.5 1,748.2
315.5
ACHAT
U488
2016-02-05 16:58:50
2016-02-03 17:40:50
1889.1
1899.1
1 x -10.0 x 1.8 -18.0 1,753.7
310.0
VENTE
U487
2016-02-03 17:40:50
2016-02-03 15:59:51
1899.1
1899.4
1 x 0.3 x 1.8 0.5 1,771.7
292.0
ACHAT
U486
2016-02-03 15:59:51
2016-02-02 21:54:51
1899.4
1905.6
1 x -6.2 x 1.5 -9.3 1,771.2
292.5
VENTE
U485
2016-02-02 21:54:51
2016-02-02 21:08:50
1905.6
1898.6
1 x -7.0 x 1.2 -8.4 1,780.5
283.2
ACHAT
U484
2016-02-02 21:08:50
2016-02-02 20:47:50
1898.6
1905.6
1 x -7.0 x 0.9 -6.3 1,788.9
274.8
VENTE
U483
2016-02-02 20:47:50
2016-02-02 15:31:50
1905.6
1918.1
1 x 12.5 x 0.9 11.3 1,795.2
268.5
ACHAT
U482
2016-02-02 15:31:50
2016-01-28 18:34:50
1918.1
1897.1
1 x 21.0 x 2.0 42.0 1,783.9
279.8
VENTE
U481
2016-01-28 18:34:50
2016-01-27 20:57:51
1897.1
1885.5
1 x -11.6 x 1.5 -17.4 1,741.9
321.8
ACHAT
U480
2016-01-27 20:57:51
2016-01-27 16:44:50
1885.5
1897.9
1 x -12.4 x 1.0 -12.4 1,759.3
304.4
VENTE
U479
2016-01-27 16:44:50
2016-01-27 16:11:50
1897.9
1889.4
1 x -8.5 x 0.8 -6.8 1,771.7
292.0
ACHAT
U478
2016-01-27 16:11:50
2016-01-26 15:34:50
1889.4
1891.6
1 x -2.2 x 0.5 -1.1 1,778.5
285.2
ACHAT
U477
2016-01-21 19:29:51
2016-01-20 21:12:50
1873.5
1853.5
1 x 20.0 x 0.8 16.0 1,779.6
284.1
VENTE
U476
2016-01-20 21:12:50
2016-01-20 15:42:51
1853.5
1847.9
1 x -5.6 x 0.5 -2.8 1,763.6
300.1
ACHAT
U475
2016-01-20 15:42:51
2016-01-19 21:49:51
1847.9
1890.4
1 x -42.5 x 2.6 -110.5 1,766.4
297.3
VENTE
U474
2016-01-19 21:49:51
2016-01-19 19:53:50
1890.4
1879.1
1 x -11.3 x 2.5 -28.3 1,876.9
186.8
ACHAT
U473
2016-01-19 19:53:50
2016-01-15 20:52:51
1879.1
1878.4
1 x 0.7 x 2.5 1.7 1,905.2
158.5
VENTE
U472
2016-01-15 20:52:51
2016-01-15 15:30:50
1878.4
1869.6
1 x -8.8 x 2.5 -22.0 1,903.4
160.3
ACHAT
U471
2016-01-15 15:30:50
2016-01-14 20:45:51
1869.6
1928.6
1 x -59.0 x 1.8 -106.2 1,925.4
138.3
VENTE
U470
2016-01-14 20:45:51
2016-01-13 18:40:50
1928.6
1921.4
1 x -7.2 x 1.4 -10.1 2,031.6
32.1
ACHAT
U469
2016-01-13 18:40:50
2016-01-12 20:57:50
1921.4
1932.4
1 x -11.0 x 1.0 -11.0 2,041.7
22.0
VENTE
U468
2016-01-12 20:57:50
2016-01-12 17:38:50
1932.4
1921.1
1 x -11.3 x 0.8 -9.0 2,052.7
11.0
ACHAT
U467
2016-01-12 17:38:50
2016-01-11 21:29:51
1921.1
1923.9
1 x -2.8 x 0.7 -2.0 2,061.7
2.0
VENTE
U466
2016-01-11 21:29:51
2016-01-06 15:30:49
1923.9
1987.6
1 x 63.7 x 1.4 89.2 2,063.7
0.0
ACHAT
U465
2016-01-06 15:30:49
2016-01-04 21:45:50
1987.6
2004.9
1 x -17.3 x 1.0 -17.3 1,974.5
17.3
VENTE
U464
2016-01-04 21:45:50
2015-12-31 15:30:50
2004.9
2051.9
1 x 47.0 x 1.5 70.5 1,991.8
0.0
ACHAT
U463
2015-12-31 15:30:50
2015-12-28 19:31:50
2051.9
2056.4
1 x -4.5 x 1.3 -5.9 1,921.3
14.3
VENTE
U462
2015-12-28 19:31:50
2015-12-28 16:03:50
2056.4
2047.9
1 x -8.5 x 1.0 -8.5 1,927.2
8.5
ACHAT
U461
2015-12-28 16:03:50
2015-12-21 21:56:50
2047.9
2020.9
1 x 27.0 x 2.2 59.4 1,935.7
0.0
VENTE
U460
2015-12-21 21:56:50
2015-12-21 17:33:51
2020.9
2007.6
1 x -13.3 x 1.5 -20.0 1,876.3
34.8
ACHAT
U459
2015-12-21 17:33:51
2015-12-21 15:35:51
2007.6
2022.4
1 x -14.8 x 1.0 -14.8 1,896.2
14.8
VENTE
U458
2015-12-21 15:35:51
2015-12-18 15:42:51
2022.4
2028.4
1 x 6.0 x 1.0 6.0 1,911.0
0.0
ACHAT
U457
2015-12-18 15:42:51
2015-12-14 19:00:50
2028.4
2019.6
1 x 8.8 x 1.0 8.8 1,905.0
0.0
VENTE
U456
2015-12-14 19:00:50
2015-12-10 21:55:50
2019.6
2049.9
1 x 30.3 x 5.0 151.5 1,896.2
0.0
ACHAT
U455
2015-12-10 21:55:50
2015-12-10 16:24:50
2049.9
2052.9
1 x -3.0 x 5.0 -15.0 1,744.7
140.9
VENTE
U454
2015-12-10 16:24:50
2015-12-09 18:20:50
2052.9
2049.9
1 x -3.0 x 4.8 -14.4 1,759.7
125.9
ACHAT
U453
2015-12-09 18:20:50
2015-12-08 16:44:50
2049.9
2064.4
1 x -14.5 x 3.2 -46.4 1,774.1
111.5
VENTE
U452
2015-12-08 16:44:50
2015-12-08 15:30:50
2064.4
2057.7
1 x -6.7 x 2.6 -17.4 1,820.5
65.1
ACHAT
U451
2015-12-08 15:30:50
2015-12-04 15:46:51
2057.7
2069.2
1 x -11.5 x 1.9 -21.9 1,837.9
47.7
VENTE
U450
2015-12-04 15:46:51
2015-12-02 20:16:50
2069.2
2084.6
1 x 15.4 x 3.9 60.1 1,859.8
25.9
ACHAT
U449
2015-12-02 20:16:50
2015-12-01 15:30:49
2084.6
2090.4
1 x -5.8 x 3.3 -19.1 1,799.7
85.9
VENTE
U448
2015-12-01 15:30:49
2015-11-30 17:50:50
2090.4
2082.4
1 x -8.0 x 2.6 -20.8 1,818.9
66.8
ACHAT
U447
2015-11-30 17:50:50
2015-11-30 16:33:50
2082.4
2090.9
1 x -8.5 x 2.0 -17.0 1,839.7
46.0
VENTE
U446
2015-11-30 16:33:50
2015-11-30 15:48:50
2090.9
2087.4
1 x -3.5 x 1.8 -6.3 1,856.7
29.0
ACHAT
U445
2015-11-30 15:48:50
2015-11-27 16:23:50
2087.4
2089.9
1 x -2.5 x 1.7 -4.3 1,863.0
22.7
VENTE
U444
2015-11-27 16:23:50
2015-11-27 15:48:50
2089.9
2086.1
1 x -3.8 x 1.5 -5.7 1,867.2
18.4
ACHAT
U443
2015-11-27 15:48:50
2015-11-24 17:09:50
2086.1
2076.9
1 x 9.2 x 1.9 17.5 1,872.9
12.7
VENTE
U442
2015-11-24 17:09:50
2015-11-24 16:52:50
2076.9
2071.6
1 x -5.3 x 1.6 -8.5 1,855.4
30.2
ACHAT
U441
2015-11-24 16:52:50
2015-11-20 21:38:50
2071.6
2089.9
1 x -18.3 x 1.0 -18.3 1,863.9
21.7
VENTE
U440
2015-11-20 21:38:50
2015-11-20 20:59:51
2089.9
2086.1
1 x -3.8 x 0.9 -3.4 1,882.2
3.4
ACHAT
U439
2015-11-20 20:59:51
2015-11-18 15:54:51
2086.1
2064.6
1 x 21.5 x 1.7 36.6 1,885.6
0.0
VENTE
U438
2015-11-18 15:54:51
2015-11-17 20:31:51
2064.6
2050.9
1 x -13.7 x 1.2 -16.4 1,849.1
22.2
ACHAT
U437
2015-11-17 20:31:51
2015-11-13 17:56:50
2050.9
2035.1
1 x 15.8 x 2.5 39.5 1,865.5
5.8
VENTE
U436
2015-11-13 17:56:50
2015-11-12 21:52:50
2035.1
2046.9
1 x 11.8 x 3.7 43.7 1,826.0
45.3
ACHAT
U435
2015-11-12 21:52:50
2015-11-12 16:56:51
2046.9
2066.9
1 x -20.0 x 2.2 -44.0 1,782.4
89.0
VENTE
U434
2015-11-12 16:56:51
2015-11-12 15:30:50
2066.9
2061.9
1 x -5.0 x 1.8 -9.0 1,826.4
45.0
ACHAT
U433
2015-11-12 15:30:50
2015-11-06 16:40:51
2061.9
2095.4
1 x -33.5 x 0.9 -30.2 1,835.4
36.0
VENTE
U432
2015-11-06 16:40:51
2015-11-06 16:04:55
2095.4
2087.1
1 x -8.3 x 0.7 -5.8 1,865.5
5.8
ACHAT
U431
2015-11-06 16:04:55
2015-10-27 15:58:50
2087.1
2066.9
1 x 20.2 x 0.8 16.2 1,871.3
0.0
VENTE
U430
2015-10-27 15:58:50
2015-10-27 15:30:50
2066.9
2061.9
1 x -5.0 x 0.6 -3.0 1,855.2
3.0
ACHAT
U429
2015-10-27 15:30:50
2015-10-14 15:54:51
2061.9
2008.9
1 x 53.0 x 0.8 42.4 1,858.2
0.0
VENTE
U428
2015-10-14 15:54:51
2015-10-14 15:31:51
2008.9
2003.1
1 x -5.8 x 0.6 -3.5 1,815.8
3.5
ACHAT
U427
2015-10-14 15:31:51
2015-10-06 19:01:51
2003.1
1978.4
1 x 24.7 x 0.7 17.3 1,819.2
0.0
VENTE
U426
2015-10-06 19:01:51
2015-10-06 17:57:51
1978.4
1975.1
1 x -3.3 x 0.6 -2.0 1,801.9
2.0
ACHAT
U425
2015-10-06 17:57:51
2015-10-02 17:07:51
1975.1
1915.2
1 x 59.9 x 2.7 161.7 1,803.9
0.0
VENTE
U424
2015-10-02 17:07:51
2015-10-02 15:30:50
1915.2
1900.1
1 x -15.1 x 1.9 -28.7 1,642.2
69.2
ACHAT
U423
2015-10-02 15:30:50
2015-10-01 21:01:50
1900.1
1921.5
1 x -21.4 x 1.2 -25.7 1,670.9
40.5
VENTE
U422
2015-10-01 21:01:50
2015-10-01 17:54:50
1921.5
1906.6
1 x -14.9 x 0.9 -13.4 1,696.6
14.8
ACHAT
U421
2015-10-01 17:54:50
2015-09-29 21:55:50
1906.6
1886.6
1 x 20.0 x 2.0 40.0 1,710.0
1.4
VENTE
U420
2015-09-29 21:55:50
2015-09-29 21:22:51
1886.6
1872.6
1 x -14.0 x 1.4 -19.6 1,670.0
41.4
ACHAT
U419
2015-09-29 21:22:51
2015-09-29 16:25:50
1872.6
1894.4
1 x -21.8 x 1.0 -21.8 1,689.6
21.8
VENTE
U418
2015-09-29 16:25:50
2015-09-25 20:26:51
1894.4
1938.1
1 x 43.7 x 1.2 52.4 1,711.4
0.0
ACHAT
U417
2015-09-25 20:26:51
2015-09-24 18:31:51
1938.1
1924
1 x 14.1 x 2.4 33.8 1,658.9
13.9
VENTE
U416
2015-09-24 18:31:51
2015-09-24 15:30:50
1924
1924
1 x 0.0 x 2.4 0.0 1,625.1
47.7
ACHAT
U415
2015-09-24 15:30:50
2015-09-23 20:07:50
1924
1945.6
1 x -21.6 x 1.4 -30.2 1,625.1
47.7
VENTE
U414
2015-09-23 20:07:50
2015-09-23 17:15:50
1945.6
1941
1 x -4.6 x 1.2 -5.5 1,655.3
17.5
ACHAT
U413
2015-09-23 17:15:50
2015-09-22 21:29:50
1941
1940.9
1 x 0.1 x 1.2 0.1 1,660.9
11.9
VENTE
U412
2015-09-22 21:29:50
2015-09-21 18:52:50
1940.9
1957.2
1 x 16.3 x 2.7 44.0 1,660.7
12.1
ACHAT
U411
2015-09-21 18:52:50
2015-09-21 15:36:50
1957.2
1971.5
1 x -14.3 x 1.8 -25.7 1,616.7
56.1
VENTE
U410
2015-09-21 15:36:50
2015-09-18 15:30:49
1971.5
1965.1
1 x -6.4 x 1.5 -9.6 1,642.5
30.3
ACHAT
U409
2015-09-18 15:30:49
2015-09-11 18:04:51
1965.1
1955.4
1 x 9.7 x 2.2 21.3 1,652.1
20.7
VENTE
U408
2015-09-11 18:04:51
2015-09-11 15:30:49
1955.4
1943.9
1 x -11.5 x 1.6 -18.4 1,630.7
42.1
ACHAT
U407
2015-09-11 15:30:49
2015-09-10 19:28:50
1943.9
1961.1
1 x -17.2 x 1.0 -17.2 1,649.1
23.7
VENTE
U406
2015-09-10 19:28:50
2015-09-09 19:30:50
1961.1
1966.7
1 x 5.6 x 1.0 5.6 1,666.3
6.5
ACHAT
U405
2015-09-09 19:30:50
2015-09-08 15:45:51
1966.7
1958.9
1 x 7.8 x 1.0 7.8 1,660.7
12.1
VENTE
U404
2015-09-08 15:45:51
2015-09-08 15:30:50
1958.9
1954.1
1 x -4.8 x 0.8 -3.8 1,652.9
19.9
ACHAT
U403
2015-09-08 15:30:50
2015-09-04 21:45:51
1954.1
1930.5
1 x 23.6 x 0.6 14.2 1,656.8
16.0
VENTE
U402
2015-09-04 21:45:51
2015-09-03 21:45:50
1930.5
1949.4
1 x 18.9 x 0.4 7.6 1,642.6
30.2
ACHAT
U401
2015-09-03 21:45:50
2015-09-02 15:30:49
1949.4
1938.9
1 x 10.5 x 0.4 4.2 1,635.0
37.8
VENTE
U400
2015-09-02 15:30:49
2015-08-31 19:22:50
1938.9
1977.4
1 x 38.5 x 0.6 23.1 1,630.8
42.0
ACHAT
U399
2015-08-31 19:22:50
2015-08-31 18:30:50
1977.4
1984.6
1 x -7.2 x 0.5 -3.6 1,607.7
65.1
VENTE
U398
2015-08-31 18:30:50
2015-08-28 21:39:50
1984.6
1976.6
1 x -8.0 x 0.4 -3.2 1,611.3
61.5
VENTE
U397
2015-08-24 17:56:50
2015-08-20 15:30:49
1943.1
2062.4
1 x 119.3 x 5.0 596.5 1,614.5
58.3
ACHAT
U396
2015-08-20 15:30:49
2015-08-19 18:36:50
2062.4
2092.1
1 x -29.7 x 3.0 -89.1 1,018.0
654.8
VENTE
U395
2015-08-19 18:36:50
2015-08-19 15:30:49
2092.1
2091.1
1 x -1.0 x 2.9 -2.9 1,107.1
565.7
ACHAT
U394
2015-08-19 15:30:49
2015-08-17 16:13:50
2091.1
2086.4
1 x 4.7 x 3.5 16.4 1,110.0
562.8
VENTE
U393
2015-08-17 16:13:50
2015-08-17 15:30:49
2086.4
2081.9
1 x -4.5 x 3.0 -13.5 1,093.6
579.2
ACHAT
U392
2015-08-17 15:30:49
2015-08-12 20:45:50
2081.9
2081.6
1 x 0.3 x 2.5 0.8 1,107.1
565.7
VENTE
U391
2015-08-12 20:45:50
2015-08-12 16:35:33
2081.6
2056.9
1 x -24.7 x 1.5 -37.0 1,106.3
566.5
ACHAT
U390
2015-08-12 16:35:33
2015-08-07 21:27:50
2056.9
2076.6
1 x -19.7 x 0.8 -15.8 1,143.4
529.4
VENTE
U389
2015-08-07 21:27:50
2015-08-06 15:35:50
2076.6
2097.9
1 x 21.3 x 1.2 25.6 1,159.2
513.6
ACHAT
U388
2015-08-06 15:35:50
2015-08-03 16:00:50
2097.9
2104.4
1 x -6.5 x 0.9 -5.9 1,133.6
539.2
VENTE
U387
2015-08-03 16:00:50
2015-08-03 15:44:50
2104.4
2098.4
1 x -6.0 x 0.7 -4.2 1,139.4
533.4
ACHAT
U386
2015-08-03 15:44:50
2015-07-28 15:30:49
2098.4
2079.4
1 x 19.0 x 1.5 28.5 1,143.6
529.2
VENTE
U385
2015-07-28 15:30:49
2015-07-27 21:33:50
2079.4
2064.6
1 x -14.8 x 1.0 -14.8 1,115.1
557.7
ACHAT
U384
2015-07-27 21:33:50
2015-07-27 16:32:50
2064.6
2074.1
1 x -9.5 x 0.7 -6.7 1,129.9
542.9
VENTE
U383
2015-07-27 16:32:50
2015-07-24 19:45:50
2074.1
2081.6
1 x 7.5 x 0.7 5.3 1,136.6
536.2
ACHAT
U382
2015-07-24 19:45:50
2015-07-16 15:30:49
2081.6
2121.1
1 x -39.5 x 4.3 -169.9 1,131.3
541.5
VENTE
U381
2015-07-16 15:30:49
2015-07-15 15:30:49
2121.1
2107.4
1 x -13.7 x 4.4 -60.3 1,301.2
371.6
ACHAT
U380
2015-07-15 15:30:49
2015-07-10 15:43:50
2107.4
2074.6
1 x 32.8 x 5.0 164.0 1,361.5
311.3
VENTE
U379
2015-07-10 15:43:50
2015-07-09 20:32:50
2074.6
2051.6
1 x -23.0 x 5.0 -115.0 1,197.5
475.3
ACHAT
U378
2015-07-09 20:32:50
2015-07-09 15:32:36
2051.6
2075.4
1 x -23.8 x 5.0 -119.0 1,312.5
360.3
VENTE
U377
2015-07-09 15:32:36
2015-07-08 17:25:21
2075.4
2056.4
1 x -19.0 x 4.8 -91.2 1,431.5
241.3
ACHAT
U376
2015-07-08 17:25:21
2015-07-07 18:46:50
2056.4
2064.6
1 x -8.2 x 3.8 -31.2 1,522.7
150.1
VENTE
U375
2015-07-07 18:46:50
2015-07-06 19:33:50
2064.6
2064.1
1 x -0.5 x 3.7 -1.9 1,553.8
119.0
ACHAT
U374
2015-07-06 19:33:50
2015-07-06 16:43:50
2064.1
2075.9
1 x -11.8 x 2.7 -31.9 1,555.7
117.1
VENTE
U373
2015-07-06 16:43:50
2015-07-06 15:30:49
2075.9
2061.4
1 x -14.5 x 1.8 -26.1 1,587.5
85.3
ACHAT
U372
2015-07-06 15:30:49
2015-07-02 21:50:50
2061.4
2078.9
1 x -17.5 x 1.1 -19.3 1,613.6
59.2
VENTE
U371
2015-07-02 21:50:50
2015-07-02 17:11:50
2078.9
2074.6
1 x -4.3 x 1.0 -4.3 1,632.9
39.9
ACHAT
U370
2015-07-02 17:11:50
2015-06-30 19:52:50
2074.6
2070.1
1 x 4.5 x 1.0 4.5 1,637.2
35.6
VENTE
U369
2015-06-30 19:52:50
2015-06-26 18:56:50
2070.1
2097.4
1 x 27.3 x 5.0 136.5 1,632.7
40.1
ACHAT
U368
2015-06-26 18:56:50
2015-06-26 15:58:50
2097.4
2107.9
1 x -10.5 x 3.7 -38.9 1,496.2
176.6
VENTE
U367
2015-06-26 15:58:50
2015-06-25 20:06:50
2107.9
2106.4
1 x -1.5 x 3.6 -5.4 1,535.0
137.8
ACHAT
U366
2015-06-25 20:06:50
2015-06-25 16:59:50
2106.4
2113.6
1 x -7.2 x 2.9 -20.9 1,540.4
132.4
VENTE
U365
2015-06-25 16:59:50
2015-06-24 19:24:50
2113.6
2111.6
1 x -2.0 x 2.7 -5.4 1,561.3
111.5
ACHAT
U364
2015-06-24 19:24:50
2015-06-22 15:30:49
2111.6
2123.4
1 x -11.8 x 1.9 -22.4 1,566.7
106.1
VENTE
U363
2015-06-22 15:30:49
2015-06-19 15:37:50
2123.4
2118.6
1 x -4.8 x 1.7 -8.2 1,589.1
83.7
ACHAT
U362
2015-06-19 15:37:50
2015-06-17 20:07:50
2118.6
2102.9
1 x 15.7 x 3.6 56.5 1,597.3
75.5
VENTE
U361
2015-06-17 20:07:50
2015-06-17 18:15:50
2102.9
2093.4
1 x -9.5 x 2.7 -25.7 1,540.8
132.0
ACHAT
U360
2015-06-17 18:15:50
2015-06-16 15:38:50
2093.4
2090.6
1 x 2.8 x 3.0 8.4 1,566.4
106.4
VENTE
U359
2015-06-16 15:38:50
2015-06-12 15:38:50
2090.6
2098.6
1 x 8.0 x 4.1 32.8 1,558.0
114.8
ACHAT
U358
2015-06-12 15:38:50
2015-06-09 17:32:50
2098.6
2085.1
1 x 13.5 x 5.4 72.9 1,525.2
147.6
VENTE
U357
2015-06-09 17:32:50
2015-06-08 15:31:50
2085.1
2088.6
1 x 3.5 x 5.8 20.3 1,452.3
220.5
ACHAT
U356
2015-06-08 15:31:50
2015-06-05 16:01:50
2088.6
2096.4
1 x -7.8 x 6.0 -46.8 1,432.0
240.8
VENTE
U355
2015-06-05 16:01:50
2015-06-04 17:05:50
2096.4
2100.6
1 x 4.2 x 6.0 25.2 1,478.8
194.0
ACHAT
U354
2015-06-04 17:05:50
2015-06-04 16:00:50
2100.6
2111.9
1 x -11.3 x 6.0 -67.8 1,453.6
219.2
VENTE
U353
2015-06-04 16:00:50
2015-06-04 15:32:20
2111.9
2104.9
1 x -7.0 x 5.7 -39.9 1,521.4
151.4
ACHAT
U352
2015-06-04 15:32:20
2015-06-02 16:36:50
2104.9
2110.6
1 x -5.7 x 4.7 -26.8 1,561.3
111.5
VENTE
U351
2015-06-02 16:36:50
2015-06-02 15:30:49
2110.6
2105.1
1 x -5.5 x 4.0 -22.0 1,588.1
84.7
ACHAT
U350
2015-06-02 15:30:49
2015-06-01 18:19:50
2105.1
2114.9
1 x -9.8 x 2.7 -26.5 1,610.1
62.7
VENTE
U349
2015-06-01 18:19:50
2015-06-01 15:46:50
2114.9
2109.1
1 x -5.8 x 2.4 -13.9