Paramétrage portefeuille - Simulateur

Philosophie du portefeuille EU-US

Ce portefeuille est un mix des robots R2D2CAC, R2D2DAX et R2D2SP en version Elite. Le but de ce portefeuille est d'avoir un investissement typé investisseur action spéculatif équilibré à 50/50 entre le marché européen et US. Pour le compartiment européen, l'investissement est alors lui-même réparti à 50/50 entre le marché Français et Allemand.


Le profil de risque est de l'investissement légérement spéculatif. En effet, le risque de pertes maximum historique est autour de 22% avec des risques habituels proche de 7% et un potentiel moyen de gain annuel de 25 à 40%.


Capital
Nb euro par point d'indice CAC 40 Nb euro par point d'indice DAX 30 Nb euro par point d'indice SP 500

Vous pouvez modifier les paramètres du portefeuille pour tester votre propre configuration, la valeur en euros des performances et de l'historique des trades sont alors ajustés en conséquence.

 

Vous pouvez configurer l'utilisation des robots R2D2CAC, R2D2DAX et R2D2SP en fonction de votre capital pour conna√ģtre votre levier et le risque associ√©.

 

Le risque est matérialisé par le drawdown maximum.



Synthèse Graphique Historique
Réduire Section

Synthèse performances Elite Elite


du 31/ 12/ 2012 au 16/ 06/ 2019
Capital
Départ
------
Fin
Gains
Cumulés
------
Perf.
Drawdown
Actuel
------
Maximum
Taux de
réussite
ratio
Gain Moy.
Perte Moy.
Levier Ratio de
Calmar
icone information
record trade
Gain Maxi
------
Perte Maxi
mini moyen maxi
20000 40,504.1 616.8
( 3.1 % )
34.6 % 2.40 0.63 2.52 3.15 9.1 1469 (7.3%)
60,504.1 202.5 % 4,440.4
( 22.2 % )
-1018 (-5.1%)
Type de portefeuille configuré - Profil de risque Spéculatif

Statistique :



Année Mois An
Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
2013 0.6%1.4%-0.5%5.4%2.0%5.0%4.3%3.0%-2.4%3.4%-0.4%1.9%23.6%
2014 4.6%2.7%2.0%4.4%-0.4%3.4%2.4%1.6%-3.0%11.9%6.3%0.5%36.2%
2015 4.3%4.4%7.6%0.3%2.5%-9.6%2.2%15.1%0.1%9.7%2.8%1.5%40.8%
2016 -1.6%11.8%0.6%0.3%-5.2%-4.7%5.5%5.5%-3.0%2.6%1.7%14.1%27.7%
2017 -0.5%1.8%6.5%-5.4%8.3%7.3%-3.8%5.6%0.9%1.5%7.3%-1.9%27.5%
2018 6.7%5.2%7.7%-0.4%3.7%3.3%-2.2%1.2%1.0%-7.3%-4.5%16.1%30.6%
2019 -1.9%6.4%4.6%9.5%-8.6%-1.5%8.6%
Le tableau n'inclut que les trades clôturés.
Performance calculée par rapport au cours de référence de début d'année.
C'est la date de fin de trade qui compte, un trade ouvert le mois (M) et clôturé le mois (M+1) sera comptabilisé dans la performance du mois (M+1)...
Gains
Trades En Cours
Version Elite Elite 7.6 %
Réduire Section

Graphique performances


Choix de l'année :


Statistique :

Cliquez et faites glisser pour zoomer.

Réduire Section

Historique des trades

Le début des numéros d'ordres indiquent le robot d'origine des positions :

F: R2D2CAC          A: R2D2DAX          U: R2D2SP

Version Elite
Type
N° Ordre
Date Fin
Date Début
Cours Fin
Cours Début
Mise
en Euros
par points
Gains
en pts
d'indice
Coef.
levier
Gains Balance
Drawdown
Les 10 derniers trades ne sont pas affichés
Il faut une licence valide pour les afficher
ACHAT
F5490
2019-06-14 15:55:32
2019-06-14 15:05:51
5347.17
5362.17
0.6 x -15.0 x 5.0 -45.0 39,040.4
2,080.5
ACHAT
A5489
2019-06-14 15:53:51
2019-06-14 14:33:51
12063.16
12090.85
0.3 x -27.7 x 1.0 -8.3 39,085.4
2,035.5
VENTE
F5488
2019-06-14 15:05:51
2019-06-13 16:52:53
5362.17
5370.27
0.6 x 8.1 x 5.0 24.3 39,093.7
2,027.2
VENTE
A5487
2019-06-14 14:33:51
2019-06-13 16:51:52
12090.85
12153.77
0.3 x 62.9 x 1.6 30.2 39,069.4
2,051.5
ACHAT
F5486
2019-06-13 16:52:53
2019-06-13 09:32:50
5370.27
5371.91
0.6 x -1.6 x 5.0 -4.9 39,039.2
2,081.7
ACHAT
A5485
2019-06-13 16:51:52
2019-06-13 09:32:51
12153.77
12126.35
0.3 x 27.4 x 2.2 18.1 39,044.1
2,076.8
VENTE
A5484
2019-06-13 09:32:51
2019-06-13 09:05:51
12126.35
12087.31
0.3 x -39.0 x 1.6 -18.7 39,026.0
2,094.9
VENTE
F5483
2019-06-13 09:32:50
2019-06-13 09:00:51
5371.91
5360.24
0.6 x -11.7 x 5.0 -35.0 39,044.8
2,076.1
ACHAT
A5482
2019-06-13 09:05:51
2019-06-12 14:41:51
12087.31
12103.42
0.3 x -16.1 x 1.4 -6.8 39,079.8
2,041.1
ACHAT
F5481
2019-06-13 09:00:51
2019-06-12 14:41:50
5360.24
5373.45
0.6 x -13.2 x 5.0 -39.6 39,086.6
2,034.3
VENTE
A5480
2019-06-12 14:41:51
2019-06-12 09:00:50
12103.42
12094.92
0.3 x -8.5 x 1.3 -3.3 39,126.2
1,994.7
VENTE
F5479
2019-06-12 14:41:50
2019-06-12 09:00:50
5373.45
5378.32
0.6 x 4.9 x 5.0 14.6 39,129.5
1,991.4
ACHAT
A5478
2019-06-12 09:00:50
2019-06-07 14:51:22
12094.92
12043.54
0.3 x 51.4 x 2.6 40.1 39,114.9
2,006.0
ACHAT
F5477
2019-06-12 09:00:50
2019-06-07 14:50:51
5378.32
5356.97
0.6 x 21.3 x 5.0 64.0 39,074.8
2,046.1
VENTE
A5476
2019-06-07 14:51:22
2019-06-07 14:36:51
12043.54
11990.99
0.3 x -52.6 x 1.7 -26.8 39,010.8
2,110.1
VENTE
F5475
2019-06-07 14:50:51
2019-06-07 14:39:51
5356.97
5337.54
0.6 x -19.4 x 5.0 -58.3 39,037.6
2,083.3
ACHAT
F5474
2019-06-07 14:39:51
2019-06-07 09:06:54
5337.54
5317.12
0.6 x 20.4 x 5.0 61.3 39,095.9
2,025.0
ACHAT
A5473
2019-06-07 14:36:51
2019-06-07 09:00:51
11990.99
12006.09
0.3 x -15.1 x 1.5 -6.8 39,034.6
2,086.3
VENTE
F5472
2019-06-07 09:06:54
2019-06-06 14:43:51
5317.12
5303.36
0.6 x -13.8 x 5.0 -41.3 39,041.4
2,079.5
VENTE
A5471
2019-06-07 09:00:51
2019-06-06 13:49:22
12006.09
12006.65
0.3 x 0.6 x 1.5 0.3 39,082.7
2,038.2
ACHAT
F5470
2019-06-06 14:43:51
2019-06-05 17:29:52
5303.36
5292.89
0.6 x 10.5 x 5.0 31.4 39,082.4
2,038.5
ACHAT
A5469
2019-06-06 13:49:22
2019-06-06 09:21:51
12006.65
12010.26
0.3 x -3.6 x 1.4 -1.5 39,051.0
2,069.9
VENTE
A5468
2019-06-06 09:21:51
2019-06-05 14:24:51
12010.26
11965.72
0.3 x -44.5 x 1.0 -13.4 39,052.5
2,068.4
VENTE
F5467
2019-06-05 17:29:52
2019-06-05 14:39:50
5292.89
5274.55
0.6 x -18.3 x 5.0 -55.0 39,065.9
2,055.0
ACHAT
F5466
2019-06-05 14:39:50
2019-06-04 09:26:52
5274.55
5202.31
0.6 x 72.2 x 5.0 216.7 39,120.9
2,000.0
ACHAT
A5465
2019-06-05 14:24:51
2019-06-03 11:26:52
11965.72
11699.03
0.3 x 266.7 x 2.0 160.0 38,904.2
2,216.7
VENTE
F5464
2019-06-04 09:26:52
2019-06-04 09:00:50
5202.31
5202.7
0.6 x 0.4 x 5.0 1.2 38,744.2
2,376.7
ACHAT
F5463
2019-06-04 09:00:50
2019-06-03 11:06:51
5202.7
5183.92
0.6 x 18.8 x 5.0 56.3 38,743.0
2,377.9
VENTE
U5462
2019-06-03 21:55:52
2019-06-03 21:10:52
2743.56
2731.03
2 x -12.5 x 5.0 -125.3 38,686.7
2,434.2
ACHAT
U5461
2019-06-03 21:10:52
2019-06-03 16:17:52
2731.03
2748.22
2 x -17.2 x 5.0 -171.9 38,812.0
2,308.9
VENTE
U5460
2019-06-03 16:17:52
2019-06-03 16:02:53
2748.22
2737.72
2 x -10.5 x 5.0 -105.0 38,983.9
2,137.0
ACHAT
U5459
2019-06-03 16:02:53
2019-06-03 15:32:52
2737.72
2755.51
2 x -17.8 x 2.2 -78.3 39,088.9
2,032.0
VENTE
U5458
2019-06-03 15:32:52
2019-05-31 21:22:52
2755.51
2752.64
2 x -2.9 x 1.7 -9.8 39,167.1
1,953.8
VENTE
A5457
2019-06-03 11:26:52
2019-06-03 09:06:01
11699.03
11655.51
0.3 x -43.5 x 1.4 -18.3 39,176.9
1,944.0
VENTE
F5456
2019-06-03 11:06:51
2019-06-03 09:06:51
5183.92
5167.04
0.6 x -16.9 x 5.0 -50.6 39,195.2
1,925.7
ACHAT
F5455
2019-06-03 09:06:51
2019-05-31 14:41:51
5167.04
5178.12
0.6 x -11.1 x 5.0 -33.2 39,245.8
1,875.1
ACHAT
A5454
2019-06-03 09:06:00
2019-05-31 15:58:52
11655.51
11690.84
0.3 x -35.3 x 1.0 -10.6 39,279.1
1,841.8
ACHAT
U5453
2019-05-31 21:22:52
2019-05-31 20:53:04
2752.64
2759.36
2 x -6.7 x 1.0 -13.4 39,289.7
1,831.2
VENTE
U5452
2019-05-31 20:53:04
2019-05-30 20:30:52
2759.36
2779.66
2 x 20.3 x 1.3 52.8 39,303.1
1,817.8
VENTE
A5451
2019-05-31 15:58:52
2019-05-31 09:00:51
11690.84
11772.88
0.3 x 82.0 x 2.1 51.7 39,250.3
1,870.6
VENTE
F5450
2019-05-31 14:41:51
2019-05-31 09:06:53
5178.12
5189.95
0.6 x 11.8 x 5.0 35.5 39,198.6
1,922.3
ACHAT
F5449
2019-05-31 09:06:52
2019-05-30 15:32:52
5189.95
5247.92
0.6 x -58.0 x 5.0 -173.9 39,163.1
1,957.8
ACHAT
A5448
2019-05-31 09:00:51
2019-05-30 09:00:52
11772.88
11887.52
0.3 x -114.6 x 1.0 -34.4 39,337.1
1,783.8
ACHAT
U5447
2019-05-30 20:30:52
2019-05-29 21:35:52
2779.66
2782.94
2 x -3.3 x 1.0 -6.6 39,371.4
1,749.5
VENTE
F5446
2019-05-30 15:32:52
2019-05-30 13:15:51
5247.92
5227.05
0.6 x -20.9 x 5.0 -62.6 39,378.0
1,742.9
ACHAT
F5445
2019-05-30 13:15:51
2019-05-29 16:19:52
5227.05
5218.28
0.6 x 8.8 x 5.0 26.3 39,440.6
1,680.3
VENTE
A5444
2019-05-30 09:00:52
2019-05-28 16:47:53
11887.52
12028.7
0.3 x 141.2 x 5.0 211.8 39,414.3
1,706.6
VENTE
U5443
2019-05-29 21:35:52
2019-05-28 16:31:52
2782.94
2829
2 x 46.1 x 1.0 92.1 39,202.5
1,918.4
VENTE
F5442
2019-05-29 16:19:52
2019-05-28 16:39:51
5218.28
5317.4
0.6 x 99.1 x 5.0 297.4 39,110.4
2,010.5
ACHAT
A5441
2019-05-28 16:47:53
2019-05-28 13:52:50
12028.7
12061.71
0.3 x -33.0 x 3.8 -37.6 38,813.1
2,307.8
ACHAT
F5440
2019-05-28 16:39:51
2019-05-28 12:53:50
5317.4
5317.89
0.6 x -0.5 x 5.0 -1.5 38,850.7
2,270.2
ACHAT
U5439
2019-05-28 16:31:52
2019-05-23 21:27:52
2829
2820.02
2 x 9.0 x 1.0 18.0 38,852.2
2,268.7
VENTE
A5438
2019-05-28 13:52:50
2019-05-28 10:13:51
12061.71
12014.23
0.3 x -47.5 x 2.6 -37.0 38,834.2
2,286.7
VENTE
F5437
2019-05-28 12:53:50
2019-05-28 10:12:50
5317.89
5315.88
0.6 x -2.0 x 5.0 -6.0 38,871.2
2,249.7
ACHAT
A5436
2019-05-28 10:13:51
2019-05-27 09:02:51
12014.23
12078.85
0.3 x -64.6 x 1.6 -31.0 38,877.3
2,243.6
ACHAT
F5435
2019-05-28 10:12:50
2019-05-28 09:00:51
5315.88
5346.87
0.6 x -31.0 x 5.0 -93.0 38,908.3
2,212.6
VENTE
F5434
2019-05-28 09:00:51
2019-05-27 11:17:51
5346.87
5325.26
0.6 x -21.6 x 5.0 -64.8 39,001.2
2,119.6
ACHAT
F5433
2019-05-27 11:17:51
2019-05-27 09:00:50
5325.26
5350.3
0.6 x -25.0 x 5.0 -75.1 39,066.1
2,054.8
VENTE
A5432
2019-05-27 09:02:51
2019-05-24 15:54:52
12078.85
12021.72
0.3 x -57.1 x 1.0 -17.1 39,141.2
1,979.7
VENTE
F5431
2019-05-27 09:00:50
2019-05-24 15:49:51
5350.3
5320.97
0.6 x -29.3 x 5.0 -88.0 39,158.3
1,962.6
ACHAT
A5430
2019-05-24 15:54:52
2019-05-23 16:34:52
12021.72
11986.29
0.3 x 35.4 x 1.0 10.6 39,246.3
1,874.6
ACHAT
F5429
2019-05-24 15:49:51
2019-05-23 16:33:52
5320.97
5291.95
0.6 x 29.0 x 5.0 87.1 39,235.7
1,885.2
VENTE
U5428
2019-05-23 21:27:52
2019-05-22 15:30:57
2820.02
2853.8
2 x 33.8 x 3.7 250.0 39,148.6
1,972.3
VENTE
A5427
2019-05-23 16:34:52
2019-05-22 13:40:50
11986.29
12120.43
0.3 x 134.1 x 2.9 116.7 38,898.7
2,222.2
VENTE
F5426
2019-05-23 16:33:52
2019-05-23 09:00:51
5291.95
5335.6
0.6 x 43.7 x 5.0 131.0 38,782.0
2,338.9
ACHAT
F5425
2019-05-23 09:00:51
2019-05-22 17:27:51
5335.6
5379.96
0.6 x -44.4 x 5.0 -133.1 38,651.0
2,469.9
VENTE
F5424
2019-05-22 17:27:51
2019-05-22 13:45:50
5379.96
5366.51
0.6 x -13.4 x 5.0 -40.3 38,784.1
2,336.8
ACHAT
U5423
2019-05-22 15:30:57
2019-05-21 15:30:53
2853.8
2857.14
2 x -3.3 x 2.8 -18.7 38,824.4
2,296.5
ACHAT
F5422
2019-05-22 13:45:50
2019-05-22 10:36:51
5366.51
5375.48
0.6 x -9.0 x 5.0 -26.9 38,843.1
2,277.7
ACHAT
A5421
2019-05-22 13:40:50
2019-05-22 09:27:51
12120.43
12153.96
0.3 x -33.5 x 2.2 -22.1 38,870.1
2,250.8
VENTE
F5420
2019-05-22 10:36:51
2019-05-22 10:14:51
5375.48
5367.91
0.6 x -7.6 x 5.0 -22.7 38,892.2
2,228.7
ACHAT
F5419
2019-05-22 10:14:51
2019-05-21 16:55:50
5367.91
5380.95
0.6 x -13.0 x 4.8 -37.6 38,914.9
2,206.0
VENTE
A5418
2019-05-22 09:27:51
2019-05-22 09:08:51
12153.96
12123.48
0.3 x -30.5 x 1.7 -15.5 38,952.5
2,168.4
ACHAT
A5417
2019-05-22 09:08:51
2019-05-21 16:44:50
12123.48
12149.93
0.3 x -26.5 x 1.3 -10.3 38,968.0
2,152.9
VENTE
F5416
2019-05-21 16:55:50
2019-05-21 15:54:50
5380.95
5371.95
0.6 x -9.0 x 3.9 -21.1 38,978.3
2,142.6
VENTE
A5415
2019-05-21 16:44:50
2019-05-21 15:56:51
12149.93
12125.91
0.3 x -24.0 x 1.1 -7.9 38,999.4
2,121.5
ACHAT
A5414
2019-05-21 15:56:51
2019-05-21 09:02:51
12125.91
12109.48
0.3 x 16.4 x 1.3 6.4 39,007.3
2,113.6
ACHAT
F5413
2019-05-21 15:54:50
2019-05-20 16:35:51
5371.95
5370.05
0.6 x 1.9 x 4.1 4.7 39,000.9
2,120.0
VENTE
U5412
2019-05-21 15:30:53
2019-05-17 21:09:52
2857.14
2860.66
2 x 3.5 x 4.3 30.3 38,996.2
2,124.7
VENTE
A5411
2019-05-21 09:02:51
2019-05-20 10:45:51
12109.48
12173.3
0.3 x 63.8 x 3.4 65.1 38,965.9
2,155.0
VENTE
F5410
2019-05-20 16:35:51
2019-05-20 10:39:50
5370.05
5417.03
0.6 x 47.0 x 5.0 140.9 38,900.9
2,220.0
ACHAT
A5409
2019-05-20 10:45:51
2019-05-17 16:24:51
12173.3
12206.31
0.3 x -33.0 x 2.6 -25.7 38,759.9
2,361.0
ACHAT
F5408
2019-05-20 10:39:50
2019-05-20 10:04:51
5417.03
5431.01
0.6 x -14.0 x 5.0 -41.9 38,785.7
2,335.2
VENTE
F5407
2019-05-20 10:04:51
2019-05-20 09:09:51
5431.01
5418.56
0.6 x -12.4 x 5.0 -37.3 38,827.6
2,293.3
ACHAT
F5406
2019-05-20 09:09:51
2019-05-17 15:44:51
5418.56
5427.49
0.6 x -8.9 x 5.0 -26.8 38,864.9
2,255.9
ACHAT
U5405
2019-05-17 21:09:52
2019-05-17 16:56:54
2860.66
2880.87
2 x -20.2 x 1.4 -56.6 38,891.7
2,229.2
VENTE
U5404
2019-05-17 16:56:54
2019-05-16 21:17:52
2880.87
2876.47
2 x -4.4 x 1.0 -8.8 38,948.3
2,172.6
VENTE
A5403
2019-05-17 16:24:51
2019-05-17 14:05:23
12206.31
12154.3
0.3 x -52.0 x 1.7 -26.5 38,957.1
2,163.8
VENTE
F5402
2019-05-17 15:44:51
2019-05-17 13:09:51
5427.49
5415.63
0.6 x -11.9 x 4.3 -30.6 38,983.7
2,137.2
ACHAT
A5401
2019-05-17 14:05:23
2019-05-15 16:14:54
12154.3
12083.46
0.3 x 70.8 x 5.0 106.3 39,014.2
2,106.6
ACHAT
F5400
2019-05-17 13:09:51
2019-05-15 16:14:53
5415.63
5353.92
0.6 x 61.7 x 5.0 185.1 38,908.0
2,212.9
ACHAT
U5399
2019-05-16 21:17:52
2019-05-15 16:42:52
2876.47
2842.31
2 x 34.2 x 1.7 116.1 38,722.9
2,398.0
VENTE
U5398
2019-05-15 16:42:52
2019-05-14 21:59:52
2842.31
2834.94
2 x -7.4 x 1.0 -14.7 38,606.7
2,514.2
VENTE
A5397
2019-05-15 16:14:54
2019-05-15 11:39:51
12083.46
11944.27
0.3 x -139.2 x 2.2 -91.9 38,621.5
2,499.4
VENTE
F5396
2019-05-15 16:14:53
2019-05-15 12:34:51
5353.92
5310.42
0.6 x -43.5 x 5.0 -130.5 38,713.3
2,407.6
ACHAT
F5395
2019-05-15 12:34:51
2019-05-15 11:14:52
5310.42
5331.24
0.6 x -20.8 x 4.3 -53.7 38,843.8
2,277.1
ACHAT
A5394
2019-05-15 11:39:51
2019-05-15 10:16:51
11944.27
11952.27
0.3 x -8.0 x 2.0 -4.8 38,897.5
2,223.4
VENTE
F5393
2019-05-15 11:14:52
2019-05-15 09:31:50
5331.24
5313.79
0.6 x -17.4 x 3.0 -31.4 38,902.3
2,218.6
VENTE
A5392
2019-05-15 10:16:51
2019-05-15 09:29:51
11952.27
11951.25
0.3 x -1.0 x 2.0 -0.6 38,933.7
2,187.2
ACHAT
F5391
2019-05-15 09:31:50
2019-05-14 09:05:51
5313.79
5297.89
0.6 x 15.9 x 5.0 47.7 38,934.4
2,186.5
ACHAT
A5390
2019-05-15 09:29:51
2019-05-14 16:22:53
11951.25
11952.73
0.3 x -1.5 x 2.0 -0.9 38,886.7
2,234.2
ACHAT
U5389
2019-05-14 21:59:52
2019-05-13 20:53:53
2834.94
2822.78
2 x 12.2 x 1.0 24.3 38,887.5
2,233.4
VENTE
A5388
2019-05-14 16:22:53
2019-05-14 15:49:51
11952.73
11921.16
0.3 x -31.6 x 1.5 -14.2 38,863.2
2,257.7
ACHAT
A5387
2019-05-14 15:49:51
2019-05-14 15:44:51
11921.16
11941.75
0.3 x -20.6 x 1.2 -7.4 38,877.4
2,243.5
VENTE
A5386
2019-05-14 15:44:51
2019-05-14 14:35:51
11941.75
11917.64
0.3 x -24.1 x 1.0 -7.2 38,884.8
2,236.1
ACHAT
A5385
2019-05-14 14:35:51
2019-05-13 16:45:52
11917.64
11915.03
0.3 x 2.6 x 1.0 0.8 38,892.1
2,228.8
VENTE
F5384
2019-05-14 09:05:51
2019-05-10 14:15:51
5297.89
5330.36
0.6 x 32.5 x 5.0 97.4 38,891.3
2,229.6
VENTE
U5383
2019-05-13 20:53:53
2019-05-13 15:31:06
2822.78
2830.49
2 x 7.7 x 3.6 55.5 38,793.9
2,327.0
VENTE
A5382
2019-05-13 16:45:52
2019-05-13 09:22:50
11915.03
12008
0.3 x 93.0 x 2.5 69.7 38,738.4
2,382.5
ACHAT
U5381
2019-05-13 15:31:06
2019-05-10 18:33:51
2830.49
2856.19
2 x -25.7 x 1.0 -51.4 38,668.6
2,452.3
ACHAT
A5380
2019-05-13 09:22:50
2019-05-10 17:22:50
12008
12067.6
0.3 x -59.6 x 1.6 -28.6 38,720.0
2,400.9
VENTE
U5379
2019-05-10 18:33:51
2019-05-10 16:31:23
2856.19
2842.7
2 x -13.5 x 5.0 -134.9 38,748.7
2,372.2
VENTE
A5378
2019-05-10 17:22:50
2019-05-10 16:41:52
12067.6
12010.59
0.3 x -57.0 x 1.0 -17.1 38,883.6
2,237.3
ACHAT
A5377
2019-05-10 16:41:52
2019-05-10 09:00:50
12010.59
12105.08
0.3 x -94.5 x 5.0 -141.7 38,900.7
2,220.2
ACHAT
U5376
2019-05-10 16:31:23
2019-05-09 20:45:51
2842.7
2872.08
2 x -29.4 x 5.0 -293.8 39,042.4
2,078.5
ACHAT
F5375
2019-05-10 14:15:51
2019-05-10 09:00:50
5330.36
5352.76
0.6 x -22.4 x 5.0 -67.2 39,336.2
1,784.7
VENTE
A5374
2019-05-10 09:00:50
2019-05-09 15:02:51
12105.08
12017.78
0.3 x -87.3 x 5.0 -130.9 39,403.4
1,717.5
VENTE
F5373
2019-05-10 09:00:50
2019-05-09 09:00:50
5352.76
5340.79
0.6 x -12.0 x 4.8 -34.5 39,534.3
1,586.6
VENTE
U5372
2019-05-09 20:45:51
2019-05-09 15:31:02
2872.08
2854.27
2 x -17.8 x 5.0 -178.1 39,568.8
1,552.1
ACHAT
U5371
2019-05-09 15:31:02
2019-05-08 15:41:57
2854.27
2882.32
2 x -28.1 x 5.0 -280.5 39,746.9
1,374.0
ACHAT
A5370
2019-05-09 15:02:51
2019-05-09 11:02:51
12017.78
12092.22
0.3 x -74.4 x 5.0 -111.7 40,027.4
1,093.5
VENTE
A5369
2019-05-09 11:02:51
2019-05-09 09:03:51
12092.22
12093.2
0.3 x 1.0 x 5.0 1.5 40,139.1
981.8
ACHAT
A5368
2019-05-09 09:03:51
2019-05-08 09:53:50
12093.2
12154.53
0.3 x -61.3 x 5.0 -92.0 40,137.6
983.3
ACHAT
F5367
2019-05-09 09:00:50
2019-05-08 14:50:50
5340.79
5393.18
0.6 x -52.4 x 2.1 -66.0 40,229.6
891.3
VENTE
U5366
2019-05-08 15:41:57
2019-05-07 15:47:52
2882.32
2902.63
2 x 20.3 x 5.0 203.1 40,295.6
825.3
VENTE
F5365
2019-05-08 14:50:50
2019-05-08 11:36:51
5393.18
5373.92
0.6 x -19.3 x 1.4 -16.2 40,092.5
1,028.4
ACHAT
F5364
2019-05-08 11:36:51
2019-05-08 09:53:51
5373.92
5390.27
0.6 x -16.4 x 1.0 -9.8 40,108.7
1,012.2
VENTE
F5363
2019-05-08 09:53:51
2019-05-07 12:06:50
5390.27
5427.32
0.6 x 37.0 x 1.0 22.2 40,118.5
1,002.4
VENTE
A5362
2019-05-08 09:53:50
2019-05-07 15:11:53
12154.53
12195.25
0.3 x 40.7 x 5.0 61.1 40,096.3
1,024.6
ACHAT
U5361
2019-05-07 15:47:52
2019-05-06 16:54:52
2902.63
2918.95
2 x -16.3 x 5.0 -163.2 40,035.2
1,085.7
ACHAT
A5360
2019-05-07 15:11:53
2019-05-06 14:37:52
12195.25
12186.73
0.3 x 8.5 x 5.0 12.8 40,198.4
922.5
ACHAT
F5359
2019-05-07 12:06:50
2019-05-06 14:56:51
5427.32
5427.61
0.6 x -0.3 x 1.0 -0.2 40,185.6
935.3
VENTE
U5358
2019-05-06 16:54:52
2019-05-06 15:30:51
2918.95
2896.18
2 x -22.8 x 3.0 -136.6 40,185.8
935.1
ACHAT
U5357
2019-05-06 15:30:51
2019-05-02 19:21:52
2896.18
2916.68
2 x -20.5 x 1.0 -41.0 40,322.4
798.5
VENTE
F5356
2019-05-06 14:56:51
2019-05-06 09:19:50
5427.61
5431.07
0.6 x 3.5 x 1.0 2.1 40,363.4
757.5
VENTE
A5355
2019-05-06 14:37:52
2019-05-06 09:02:51
12186.73
12162.19
0.3 x -24.5 x 5.0 -36.8 40,361.3
759.6
ACHAT
F5354
2019-05-06 09:19:50
2019-05-03 09:42:51
5431.07
5545.56
0.6 x -114.5 x 5.0 -343.5 40,398.1
722.8
ACHAT
A5353
2019-05-06 09:02:51
2019-05-02 09:50:55
12162.19
12345.99
0.3 x -183.8 x 3.7 -204.0 40,741.6
379.3
VENTE
F5352
2019-05-03 09:42:51
2019-05-03 09:04:51
5545.56
5537.5
0.6 x -8.1 x 5.0 -24.2 40,945.6
175.3
ACHAT
F5351
2019-05-03 09:04:51
2019-05-02 09:59:50
5537.5
5558.78
0.6 x -21.3 x 5.0 -63.8 40,969.8
151.1
VENTE
U5350
2019-05-02 19:21:52
2019-05-01 21:51:52
2916.68
2926.96
2 x 10.3 x 1.0 20.6 41,033.6
87.3
VENTE
F5349
2019-05-02 09:59:50
2019-05-02 09:02:51
5558.78
5559.13
0.6 x 0.4 x 5.0 1.1 41,013.1
107.8
VENTE
A5348
2019-05-02 09:50:55
2019-05-02 09:29:51
12345.99
12303.45
0.3 x -42.5 x 2.6 -33.2 41,012.0
108.9
ACHAT
A5347
2019-05-02 09:29:51
2019-04-26 12:04:51
12303.45
12293.4
0.3 x 10.1 x 2.9 8.7 41,045.2
75.7
ACHAT
F5346
2019-05-02 09:02:51
2019-04-25 16:52:52
5559.13
5553.01
0.6 x 6.1 x 5.0 18.4 41,036.5
84.4
ACHAT
U5345
2019-05-01 21:51:52
2019-04-25 16:47:52
2926.96
2919.29
2 x 7.7 x 1.0 15.3 41,018.1
102.8
VENTE
A5344
2019-04-26 12:04:51
2019-04-25 16:33:53
12293.4
12240.52
0.3 x -52.9 x 1.9 -30.1 41,002.8
118.1
VENTE
F5343
2019-04-25 16:52:52
2019-04-25 15:38:51
5553.01
5544.46
0.6 x -8.6 x 5.0 -25.7 41,032.9
88.0
VENTE
U5342
2019-04-25 16:47:52
2019-04-25 15:35:55
2919.29
2919.02
2 x -0.3 x 1.0 -0.5 41,058.6
62.3
ACHAT
A5341
2019-04-25 16:33:53
2019-04-24 16:34:50
12240.52
12298.14
0.3 x -57.6 x 1.2 -20.7 41,059.1
61.8
ACHAT
F5340
2019-04-25 15:38:51
2019-04-25 10:36:51
5544.46
5562.95
0.6 x -18.5 x 3.7 -41.0 41,079.8
41.0
ACHAT
U5339
2019-04-25 15:35:55
2019-04-09 16:36:52
2919.02
2883.68
2 x 35.3 x 1.7 120.2 41,120.9
0.0
VENTE
F5338
2019-04-25 10:36:51
2019-04-25 09:18:52
5562.95
5555.46
0.6 x -7.5 x 3.1 -13.9 41,000.7
59.6
ACHAT
F5337
2019-04-25 09:18:52
2019-04-24 16:34:52
5555.46
5574.89
0.6 x -19.4 x 2.1 -24.5 41,014.7
45.6
VENTE
F5336
2019-04-24 16:34:52
2019-04-24 15:49:51
5574.89
5557.91
0.6 x -17.0 x 1.5 -15.3 41,039.2
21.1
VENTE
A5335
2019-04-24 16:34:50
2019-04-24 15:50:51
12298.14
12278.59
0.3 x -19.5 x 1.0 -5.9 41,054.4
5.9
ACHAT
A5334
2019-04-24 15:50:51
2019-04-10 09:31:53
12278.59
11895.47
0.3 x 383.1 x 1.0 114.9 41,060.3
0.0
ACHAT
F5333
2019-04-24 15:49:51
2019-04-23 09:30:51
5557.91
5572.28
0.6 x -14.4 x 1.1 -9.5 40,945.4
11.6
VENTE
F5332
2019-04-23 09:30:51
2019-04-23 09:13:51
5572.28
5568.77
0.6 x -3.5 x 1.0 -2.1 40,954.8
2.1
ACHAT
F5331
2019-04-23 09:13:51
2019-04-18 10:46:51
5568.77
5545.05
0.6 x 23.7 x 1.3 18.5 40,957.0
0.0
VENTE
F5330
2019-04-18 10:46:51
2019-04-18 09:56:51
5545.05
5534.2
0.6 x -10.9 x 1.0 -6.5 40,938.5
6.5
ACHAT
F5329
2019-04-18 09:56:51
2019-04-10 09:22:52
5534.2
5450.97
0.6 x 83.2 x 3.6 179.8 40,945.0
0.0
VENTE
A5328
2019-04-10 09:31:53
2019-04-09 14:30:51
11895.47
11899.29
0.3 x 3.8 x 1.0 1.1 40,765.2
17.6
VENTE
F5327
2019-04-10 09:22:52
2019-04-09 15:01:51
5450.97
5448.15
0.6 x -2.8 x 3.4 -5.8 40,764.0
18.8
VENTE
U5326
2019-04-09 16:36:52
2019-04-09 15:36:52
2883.68
2877.17
2 x -6.5 x 1.0 -13.0 40,769.8
13.0
ACHAT
U5325
2019-04-09 15:36:52
2019-03-27 17:21:52
2877.17
2797.92
2 x 79.3 x 5.0 792.5 40,782.8
0.0
ACHAT
F5324
2019-04-09 15:01:51
2019-04-09 09:21:51
5448.15
5462.03
0.6 x -13.9 x 2.5 -20.8 39,990.3
20.8
ACHAT
A5323
2019-04-09 14:30:51
2019-03-29 17:24:52
11899.29
11515.32
0.3 x 384.0 x 5.0 576.0 40,011.1
0.0
VENTE
F5322
2019-04-09 09:21:51
2019-04-09 09:05:51
5462.03
5451.66
0.6 x -10.4 x 2.0 -12.4 39,435.2
339.1
ACHAT
F5321
2019-04-09 09:05:51
2019-04-08 12:09:50
5451.66
5475.15
0.6 x -23.5 x 1.3 -18.3 39,447.6
326.6
VENTE
F5320
2019-04-08 12:09:50
2019-04-08 09:09:52
5475.15
5465.06
0.6 x -10.1 x 1.0 -6.1 39,465.9
308.3
ACHAT
F5319
2019-04-08 09:09:52
2019-03-29 09:00:50
5465.06
5339.91
0.6 x 125.2 x 5.0 375.5 39,472.0
302.2
VENTE
A5318
2019-03-29 17:24:52
2019-03-29 15:56:51
11515.32
11473.82
0.3 x -41.5 x 5.0 -62.3 39,096.5
677.7
ACHAT
A5317
2019-03-29 15:56:51
2019-03-29 09:00:51
11473.82
11495.74
0.3 x -21.9 x 5.0 -32.9 39,158.8
615.4
VENTE
A5316
2019-03-29 09:00:51
2019-03-28 15:40:53
11495.74
11455.67
0.3 x -40.1 x 5.0 -60.1 39,191.7
582.6
VENTE
F5315
2019-03-29 09:00:50
2019-03-28 16:06:51
5339.91
5299.4
0.6 x -40.5 x 4.1 -99.7 39,251.8
522.4
ACHAT
F5314
2019-03-28 16:06:51
2019-03-28 09:09:51
5299.4
5310.53
0.6 x -11.1 x 3.2 -21.4 39,351.4
422.8
ACHAT
A5313
2019-03-28 15:40:53
2019-03-28 14:56:50
11455.67
11474.6
0.3 x -18.9 x 5.0 -28.4 39,372.8
401.4
VENTE
A5312
2019-03-28 14:56:50
2019-03-28 12:19:51
11474.6
11438.06
0.3 x -36.5 x 5.0 -54.8 39,401.2
373.0
ACHAT
A5311
2019-03-28 12:19:51
2019-03-28 09:01:51
11438.06
11425.58
0.3 x 12.5 x 5.0 18.7 39,456.0
318.2
VENTE
F5310
2019-03-28 09:09:51
2019-03-27 16:35:52
5310.53
5288.12
0.6 x -22.4 x 2.1 -28.2 39,437.3
336.9
VENTE
A5309
2019-03-28 09:01:51
2019-03-27 15:50:53
11425.58
11416.41
0.3 x -9.2 x 5.0 -13.8 39,465.5
308.7
VENTE
U5308
2019-03-27 17:21:52
2019-03-27 16:34:53
2797.92
2793.42
2 x -4.5 x 5.0 -45.0 39,479.3
294.9
ACHAT
F5307
2019-03-27 16:35:52
2019-03-27 12:49:51
5288.12
5300.43
0.6 x -12.3 x 1.6 -11.8 39,524.3
249.9
ACHAT
U5306
2019-03-27 16:34:53
2019-03-25 15:32:53
2793.42
2796.23
2 x -2.8 x 5.0 -28.1 39,536.1
238.1
ACHAT
A5305
2019-03-27 15:50:53
2019-03-27 13:26:52
11416.41
11425.51
0.3 x -9.1 x 5.0 -13.7 39,564.2
210.0
VENTE
A5304
2019-03-27 13:26:52
2019-03-27 10:57:51
11425.51
11378.4
0.3 x -47.1 x 5.0 -70.7 39,577.9
196.4
VENTE
F5303
2019-03-27 12:49:51
2019-03-27 11:08:51
5300.43
5277.97
0.6 x -22.5 x 1.0 -13.5 39,648.5
125.7
ACHAT
F5302
2019-03-27 11:08:51
2019-03-25 13:52:51
5277.97
5265.87
0.6 x 12.1 x 1.0 7.3 39,662.0
112.2
ACHAT
A5301
2019-03-27 10:57:51
2019-03-26 10:22:51
11378.4
11340.2
0.3 x 38.2 x 5.0 57.3 39,654.7
119.5
VENTE
A5300
2019-03-26 10:22:51
2019-03-26 09:38:51
11340.2
11319.69
0.3 x -20.5 x 5.0 -30.8 39,597.4
176.8
ACHAT
A5299
2019-03-26 09:38:51
2019-03-25 14:38:23
11319.69
11368.57
0.3 x -48.9 x 4.1 -60.1 39,628.2
146.0
VENTE
U5298
2019-03-25 15:32:53
2019-03-25 14:49:01
2796.23
2790.69
2 x -5.5 x 3.4 -37.7 39,688.3
85.9
ACHAT
U5297
2019-03-25 14:49:01
2019-03-22 19:12:52
2790.69
2814.81
2 x -24.1 x 1.0 -48.2 39,726.0
48.2
VENTE
A5296
2019-03-25 14:38:23
2019-03-22 15:42:53
11368.57
11442.52
0.3 x 74.0 x 5.0 110.9 39,774.2
0.0
VENTE
F5295
2019-03-25 13:52:51
2019-03-22 09:46:51
5265.87
5344.94
0.6 x 79.1 x 3.2 151.8 39,663.3
49.1
VENTE
U5294
2019-03-22 19:12:52
2019-03-22 15:32:52
2814.81
2830.51
2 x 15.7 x 1.0 31.4 39,511.5
200.9
ACHAT
A5293
2019-03-22 15:42:53
2019-03-22 15:21:52
11442.52
11468.01
0.3 x -25.5 x 5.0 -38.2 39,480.1
232.3
ACHAT
U5292
2019-03-22 15:32:51
2019-03-20 18:48:51
2830.51
2824.75
2 x 5.8 x 1.0 11.5 39,518.3
194.0
VENTE
A5291
2019-03-22 15:21:52
2019-03-22 09:52:54
11468.01
11468.59
0.3 x 0.6 x 5.0 0.9 39,506.8
205.5
ACHAT
A5290
2019-03-22 09:52:54
2019-03-21 14:37:50
11468.59
11514.87
0.3 x -46.3 x 4.5 -62.5 39,505.9
206.4
ACHAT
F5289
2019-03-22 09:46:51
2019-03-21 14:36:52
5344.94
5369.62
0.6 x -24.7 x 2.0 -29.6 39,568.4
143.9
VENTE
A5288
2019-03-21 14:37:50
2019-03-21 12:51:51
11514.87
11521.32
0.3 x 6.4 x 4.8 9.3 39,598.0
114.3
VENTE
F5287
2019-03-21 14:36:52
2019-03-21 12:59:50
5369.62
5360.57
0.6 x -9.1 x 1.6 -8.7 39,588.7
123.6
ACHAT
F5286
2019-03-21 12:59:50
2019-03-21 09:41:51
5360.57
5385.49
0.6 x -24.9 x 1.0 -15.0 39,597.4
114.9
ACHAT
A5285
2019-03-21 12:51:51
2019-03-21 09:45:51
11521.32
11576.3
0.3 x -55.0 x 3.1 -51.1 39,612.4
100.0
VENTE
A5284
2019-03-21 09:45:51
2019-03-21 09:02:51
11576.3
11570.82
0.3 x -5.5 x 2.9 -4.8 39,663.5
48.8
VENTE
F5283
2019-03-21 09:41:51
2019-03-20 14:55:53
5385.49
5399.11
0.6 x 13.6 x 1.0 8.2 39,668.3
44.1
ACHAT
A5282
2019-03-21 09:02:51
2019-03-20 09:34:51
11570.82
11715.95
0.3 x -145.1 x 1.2 -52.2 39,660.1
52.2
VENTE
U5281
2019-03-20 18:48:51
2019-03-19 20:20:52
2824.75
2832.43
2 x 7.7 x 1.0 15.4 39,712.4
0.0
ACHAT
F5280
2019-03-20 14:55:53
2019-03-08 09:34:50
5399.11
5246.81
0.6 x 152.3 x 5.0 456.9 39,697.0
0.0
VENTE
A5279
2019-03-20 09:34:51
2019-03-20 09:10:51
11715.95
11699.89
0.3 x -16.1 x 1.0 -4.8 39,240.1
4.8
ACHAT
A5278
2019-03-20 09:10:51
2019-03-08 10:09:50
11699.89
11468.2
0.3 x 231.7 x 5.0 347.5 39,244.9
0.0
ACHAT
U5277
2019-03-19 20:20:52
2019-03-08 16:46:54
2832.43
2735.91
2 x 96.5 x 5.0 965.2 38,897.4
0.0
VENTE
U5276
2019-03-08 16:46:54
2019-03-08 15:30:55
2735.91
2725.65
2 x -10.3 x 3.7 -75.9 37,932.2
373.7
ACHAT
U5275
2019-03-08 15:30:54
2019-03-07 17:03:53
2725.65
2752.24
2 x -26.6 x 1.0 -53.2 38,008.1
297.8
VENTE
A5274
2019-03-08 10:09:50
2019-03-08 09:02:51
11468.2
11427.7
0.3 x -40.5 x 5.0 -60.8 38,061.3
244.6
VENTE
F5273
2019-03-08 09:34:50
2019-03-08 09:00:51
5246.81
5235.79
0.6 x -11.0 x 3.9 -25.8 38,122.0
183.9
ACHAT
A5272
2019-03-08 09:02:51
2019-03-07 16:35:53
11427.7
11508.32
0.3 x -80.6 x 2.9 -70.1 38,147.8
158.1
ACHAT
F5271
2019-03-08 09:00:50
2019-03-07 17:28:53
5235.79
5266.91
0.6 x -31.1 x 2.2 -41.1 38,218.0
87.9
VENTE
F5270
2019-03-07 17:28:53
2019-03-07 15:45:55
5266.91
5258.33
0.6 x -8.6 x 1.8 -9.3 38,259.0
46.9
VENTE
U5269
2019-03-07 17:03:53
2019-03-07 15:34:53
2752.24
2764.21
2 x 12.0 x 3.1 74.2 38,268.3
37.6
VENTE
A5268
2019-03-07 16:35:53
2019-03-07 15:40:51
11508.32
11485.83
0.3 x -22.5 x 2.4 -16.2 38,194.1
111.8
ACHAT
F5267
2019-03-07 15:45:55
2019-03-07 13:24:15
5258.33
5273.34
0.6 x -15.0 x 1.3 -11.7 38,210.3
95.6
ACHAT
A5266
2019-03-07 15:40:51
2019-03-07 13:45:50
11485.83
11570.51
0.3 x -84.7 x 1.3 -33.0 38,222.0
83.9
ACHAT
U5265
2019-03-07 15:34:53
2019-03-04 20:19:52
2764.21
2785.52
2 x -21.3 x 1.0 -42.6 38,255.0
50.9
VENTE
A5264
2019-03-07 13:45:50
2019-03-07 09:03:51
11570.51
11542.96
0.3 x -27.6 x 1.0 -8.3 38,297.6
8.3
VENTE
F5263
2019-03-07 13:24:15
2019-03-07 09:00:50
5273.34
5281.83
0.6 x 8.5 x 1.7 8.7 38,305.9
0.0
ACHAT
A5262
2019-03-07 09:03:51
2019-02-28 09:33:51
11542.96
11444.11
0.3 x 98.8 x 2.0 59.3 38,297.2
0.0
ACHAT
F5261
2019-03-07 09:00:51
2019-03-05 09:53:51
5281.83
5296.97
0.6 x -15.1 x 1.2 -10.9 38,237.9
16.0
VENTE
F5260
2019-03-05 09:53:51
2019-03-05 09:01:51
5296.97
5288.47
0.6 x -8.5 x 1.0 -5.1 38,248.8
5.1
ACHAT
F5259
2019-03-05 09:01:51
2019-02-28 09:38:51
5288.47
5215.31
0.6 x 73.2 x 1.5 65.8 38,253.9
0.0
VENTE
U5258
2019-03-04 20:19:52
2019-03-04 17:44:52
2785.52
2786.25
2 x 0.7 x 1.0 1.5 38,188.1
32.4
ACHAT
U5257
2019-03-04 17:44:52
2019-02-27 17:10:52
2786.25
2784
2 x 2.3 x 1.0 4.5 38,186.6
33.9
VENTE
F5256
2019-02-28 09:38:51
2019-02-28 09:06:51
5215.31
5211.81
0.6 x -3.5 x 1.4 -2.9 38,182.1
38.4
VENTE
A5255
2019-02-28 09:33:51
2019-02-28 09:05:52
11444.11
11418.6
0.3 x -25.5 x 1.6 -12.2 38,185.1
35.4
ACHAT
F5254
2019-02-28 09:06:51
2019-02-27 09:36:51
5211.81
5221.44
0.6 x -9.6 x 1.1 -6.4 38,197.3
23.2
ACHAT
A5253
2019-02-28 09:05:52
2019-02-27 12:46:51
11418.6
11474.73
0.3 x -56.1 x 1.0 -16.8 38,203.7
16.8
VENTE
U5252
2019-02-27 17:10:52
2019-02-27 15:30:51
2784
2787.5
2 x 3.5 x 1.0 7.0 38,220.5
0.0
ACHAT
U5251
2019-02-27 15:30:51
2019-02-14 16:03:52
2787.5
2740
2 x 47.5 x 1.6 152.0 38,213.5
0.0
VENTE
A5250
2019-02-27 12:46:51
2019-02-27 09:20:51
11474.73
11487.86
0.3 x 13.1 x 1.2 4.7 38,061.5
3.1
VENTE
F5249
2019-02-27 09:36:51
2019-02-27 09:06:52
5221.44
5218.43
0.6 x -3.0 x 1.1 -2.0 38,056.8
7.8
ACHAT
A5248
2019-02-27 09:20:51
2019-02-26 10:59:51
11487.86
11479.43
0.3 x 8.4 x 1.3 3.3 38,058.8
5.9
ACHAT
F5247
2019-02-27 09:06:52
2019-02-26 09:45:51
5218.43
5217.1
0.6 x 1.3 x 1.1 0.9 38,055.5
9.1
VENTE
A5246
2019-02-26 10:59:51
2019-02-26 09:17:31
11479.43
11453.41
0.3 x -26.0 x 1.0 -7.8 38,054.6
10.0
VENTE
F5245
2019-02-26 09:45:51
2019-02-26 09:00:51
5217.1
5213.41
0.6 x -3.7 x 1.0 -2.2 38,062.4
2.2
ACHAT
A5244
2019-02-26 09:17:31
2019-02-18 10:45:51
11453.41
11270.86
0.3 x 182.5 x 1.0 54.8 38,064.6
0.0
ACHAT
F5243
2019-02-26 09:00:51
2019-02-15 09:38:50
5213.41
5076.78
0.6 x 136.6 x 1.0 82.0 38,009.9
0.0
VENTE
A5242
2019-02-18 10:45:51
2019-02-18 10:44:53
11270.86
11272.4
0.3 x 1.5 x 1.0 0.5 37,927.9
0.0
ACHAT
A5241
2019-02-18 10:44:53
2019-02-15 10:49:51
11272.4
11088.32
0.3 x 184.1 x 3.7 204.3 37,927.4
0.0
VENTE
A5240
2019-02-15 10:49:51
2019-02-15 09:00:51
11088.32
11047.86
0.3 x -40.5 x 2.6 -31.6 37,723.1
90.0
VENTE
F5239
2019-02-15 09:38:50
2019-02-14 14:59:53
5076.78
5079.45
0.6 x 2.7 x 1.0 1.6 37,754.6
58.4
ACHAT
A5238
2019-02-15 09:00:51
2019-02-14 16:32:52
11047.86
11146.5
0.3 x -98.6 x 1.3 -38.5 37,753.0
60.0
VENTE
A5237
2019-02-14 16:32:52
2019-02-14 14:58:51
11146.5
11113.05
0.3 x -33.5 x 1.0 -10.0 37,791.5
21.5
VENTE
U5236
2019-02-14 16:03:52
2019-02-14 15:31:55
2740
2734.25
2 x -5.8 x 1.0 -11.5 37,801.6
11.5
ACHAT
U5235
2019-02-14 15:31:55
2019-02-07 19:05:51
2734.25
2698.55
2 x 35.7 x 4.8 342.7 37,813.1
0.0
ACHAT
F5234
2019-02-14 14:59:53
2019-02-11 09:00:50
5079.45
4992.02
0.6 x 87.4 x 5.0 262.3 37,470.3
0.0
ACHAT
A5233
2019-02-14 14:58:51
2019-02-11 09:08:34
11113.05
10956.06
0.3 x 157.0 x 1.0 47.1 37,208.0
157.8
VENTE
A5232
2019-02-11 09:08:34
2019-02-07 11:26:23
10956.06
11225.73
0.3 x 269.7 x 2.1 169.9 37,160.9
204.9
VENTE
F5231
2019-02-11 09:00:50
2019-02-08 15:56:50
4992.02
4959.62
0.6 x -32.4 x 3.8 -73.9 36,991.1
374.7
ACHAT
F5230
2019-02-08 15:56:50
2019-02-08 12:12:50
4959.62
4999.77
0.6 x -40.2 x 1.9 -45.8 37,064.9
300.9
VENTE
F5229
2019-02-08 12:12:50
2019-02-07 17:28:51
4999.77
4995.66
0.6 x -4.1 x 1.7 -4.2 37,110.7
255.1
VENTE
U5228
2019-02-07 19:05:51
2019-02-07 17:32:52
2698.55
2692.3
2 x -6.3 x 3.0 -37.5 37,114.9
250.9
ACHAT
U5227
2019-02-07 17:32:52
2019-02-07 16:22:53
2692.3
2712.03
2 x -19.7 x 1.0 -39.5 37,152.4
213.4
ACHAT
F5226
2019-02-07 17:28:51
2019-02-07 16:32:53
4995.66
5024.69
0.6 x -29.0 x 1.0 -17.4 37,191.8
174.0
VENTE
F5225
2019-02-07 16:32:53
2019-02-07 09:00:51
5024.69
5062.14
0.6 x 37.5 x 1.0 22.5 37,209.3
156.5
VENTE
U5224
2019-02-07 16:22:53
2019-02-07 15:30:52
2712.03
2712.03
2 x 0.0 x 1.0 0.0 37,186.8
179.0
ACHAT
U5223
2019-02-07 15:30:52
2019-01-28 16:21:53
2712.03
2637.67
2 x 74.4 x 1.3 193.3 37,186.8
179.0
ACHAT
A5222
2019-02-07 11:26:23
2019-02-07 10:56:51
11225.73
11287.74
0.3 x -62.0 x 1.3 -24.2 36,993.5
372.3
VENTE
A5221
2019-02-07 10:56:51
2019-02-07 09:02:50
11287.74
11257.77
0.3 x -30.0 x 1.0 -9.0 37,017.6
348.2
ACHAT
A5220
2019-02-07 09:02:50
2019-01-31 17:09:52
11257.77
11127.39
0.3 x 130.4 x 1.9 74.3 37,026.6
339.2
ACHAT
F5219
2019-02-07 09:00:51
2019-01-31 16:16:52
5062.14
4973.39
0.6 x 88.8 x 1.0 53.3 36,952.3
413.5
VENTE
A5218
2019-01-31 17:09:52
2019-01-31 14:21:51
11127.39
11127.46
0.3 x 0.1 x 1.9 0.0 36,899.1
466.7
VENTE
F5217
2019-01-31 16:16:52
2019-01-31 14:20:51
4973.39
4976.43
0.6 x 3.0 x 1.0 1.8 36,899.0
466.8
ACHAT
A5216
2019-01-31 14:21:51
2019-01-29 09:40:51
11127.46
11186.09
0.3 x -58.6 x 1.2 -21.1 36,897.2
468.6
ACHAT
F5215
2019-01-31 14:20:51
2019-01-29 09:49:52
4976.43
4896.51
0.6 x 79.9 x 1.9 91.1 36,918.3
447.5
VENTE
F5214
2019-01-29 09:49:52
2019-01-28 15:05:51
4896.51
4885.5
0.6 x -11.0 x 1.5 -9.9 36,827.2
538.6
VENTE
A5213
2019-01-29 09:40:51
2019-01-29 09:14:51
11186.09
11162.61
0.3 x -23.5 x 1.0 -7.0 36,837.1
528.7
ACHAT
A5212
2019-01-29 09:14:51
2019-01-23 09:32:50
11162.61
11043.93
0.3 x 118.7 x 5.0 178.0 36,844.2
521.6
VENTE
U5211
2019-01-28 16:21:53
2019-01-28 15:30:52
2637.67
2638.4
2 x 0.7 x 1.4 2.0 36,666.1
699.7
ACHAT
U5210
2019-01-28 15:30:52
2019-01-23 18:31:52
2638.4
2624.62
2 x 13.8 x 5.0 137.8 36,664.1
701.7
ACHAT
F5209
2019-01-28 15:05:51
2019-01-28 10:03:51
4885.5
4900.01
0.6 x -14.5 x 1.1 -9.6 36,526.3
839.5
VENTE
F5208
2019-01-28 10:03:51
2019-01-28 09:03:50
4900.01
4896.6
0.6 x -3.4 x 1.0 -2.0 36,535.9
829.9
ACHAT
F5207
2019-01-28 09:03:50
2019-01-24 09:36:50
4896.6
4844.41
0.6 x 52.2 x 5.0 156.6 36,537.9
827.9
VENTE
F5206
2019-01-24 09:36:50
2019-01-23 16:43:51
4844.41
4844.86
0.6 x 0.4 x 5.0 1.3 36,381.3
984.5
VENTE
U5205
2019-01-23 18:31:52
2019-01-23 17:54:51
2624.62
2619.9
2 x -4.7 x 5.0 -47.2 36,380.0
985.8
ACHAT
U5204
2019-01-23 17:54:51
2019-01-22 21:41:32
2619.9
2633.54
2 x -13.6 x 2.5 -68.2 36,427.2
938.6
ACHAT
F5203
2019-01-23 16:43:51
2019-01-23 09:39:51
4844.86
4836.96
0.6 x 7.9 x 5.0 23.7 36,495.4
870.4
VENTE
F5202
2019-01-23 09:39:51
2019-01-23 09:01:51
4836.96
4826.33
0.6 x -10.6 x 5.0 -31.9 36,471.7
894.1
VENTE
A5201
2019-01-23 09:32:50
2019-01-23 09:04:25
11043.93
11024.85
0.3 x -19.1 x 4.5 -25.8 36,503.6
862.2
ACHAT
A5200
2019-01-23 09:04:25
2019-01-22 17:19:53
11024.85
11077.34
0.3 x -52.5 x 3.0 -47.2 36,529.3
836.5
ACHAT
F5199
2019-01-23 09:01:51
2019-01-22 17:05:51
4826.33
4836.89
0.6 x -10.6 x 4.7 -29.8 36,576.6
789.2
VENTE
U5198
2019-01-22 21:41:32
2019-01-22 19:10:52
2633.54
2628.78
2 x -4.8 x 1.7 -16.2 36,606.4
759.4
ACHAT
U5197
2019-01-22 19:10:52
2019-01-14 18:21:52
2628.78
2588.44
2 x 40.3 x 5.0 403.4 36,622.5
743.3
VENTE
A5196
2019-01-22 17:19:53
2019-01-22 16:13:53
11077.34
11040.42
0.3 x -36.9 x 2.2 -24.4 36,219.1
1,146.7
VENTE
F5195
2019-01-22 17:05:51
2019-01-22 16:06:54
4836.89
4825.38
0.6 x -11.5 x 3.7 -25.6 36,243.5
1,122.3
ACHAT
A5194
2019-01-22 16:13:53
2019-01-22 09:27:51
11040.42
11106.37
0.3 x -66.0 x 1.3 -25.7 36,269.1
1,096.7
ACHAT
F5193
2019-01-22 16:06:54
2019-01-22 09:33:51
4825.38
4855.95
0.6 x -30.6 x 2.1 -38.5 36,294.8
1,071.0
VENTE
F5192
2019-01-22 09:33:51
2019-01-22 09:01:51
4855.95
4844.48
0.6 x -11.5 x 1.6 -11.0 36,333.3
1,032.5
VENTE
A5191
2019-01-22 09:27:51
2019-01-22 09:03:51
11106.37
11076.5
0.3 x -29.9 x 1.0 -9.0 36,344.3
1,021.5
ACHAT
A5190
2019-01-22 09:03:51
2019-01-17 15:54:23
11076.5
10898.91
0.3 x 177.6 x 2.9 154.5 36,353.3
1,012.5
ACHAT
F5189
2019-01-22 09:01:51
2019-01-17 09:44:51
4844.48
4786.04
0.6 x 58.4 x 5.0 175.3 36,198.8
1,167.0
VENTE
A5188
2019-01-17 15:54:23
2019-01-17 15:24:51
10898.91
10852.3
0.3 x -46.6 x 2.0 -28.0 36,023.5
1,342.3
ACHAT
A5187
2019-01-17 15:24:51
2019-01-17 09:52:52
10852.3
10861.78
0.3 x -9.5 x 1.8 -5.1 36,051.4
1,314.4
VENTE
A5186
2019-01-17 09:52:52
2019-01-17 09:00:50
10861.78
10846.26
0.3 x -15.5 x 1.6 -7.4 36,056.5
1,309.3
VENTE
F5185
2019-01-17 09:44:51
2019-01-17 09:03:53
4786.04
4780.95
0.6 x -5.1 x 5.0 -15.3 36,064.0
1,301.8
ACHAT
F5184
2019-01-17 09:03:53
2019-01-15 17:02:51
4780.95
4785
0.6 x -4.1 x 5.0 -12.2 36,079.3
1,286.5
ACHAT
A5183
2019-01-17 09:00:50
2019-01-14 09:40:51
10846.26
10858.59
0.3 x -12.3 x 1.4 -5.2 36,091.4
1,274.4
VENTE
F5182
2019-01-15 17:02:51
2019-01-15 16:15:52
4785
4765.68
0.6 x -19.3 x 5.0 -58.0 36,096.6
1,269.2
ACHAT
F5181
2019-01-15 16:15:52
2019-01-15 15:39:52
4765.68
4779.04
0.6 x -13.4 x 4.0 -32.1 36,154.5
1,211.3
VENTE
F5180
2019-01-15 15:39:52
2019-01-15 12:56:51
4779.04
4761.04
0.6 x -18.0 x 2.8 -30.2 36,186.6
1,179.2
ACHAT
F5179
2019-01-15 12:56:51
2019-01-14 15:46:53
4761.04
4759.77
0.6 x 1.3 x 2.9 2.2 36,216.9
1,149.0
VENTE
U5178
2019-01-14 18:21:52
2019-01-14 15:31:01
2588.44
2575.17
2 x -13.3 x 5.0 -132.7 36,214.6
1,151.2
VENTE
F5177
2019-01-14 15:46:53
2019-01-14 09:00:51
4759.77
4740.29
0.6 x -19.5 x 1.9 -22.2 36,347.3
1,018.5
ACHAT
U5176
2019-01-14 15:31:01
2019-01-10 17:06:52
2575.17
2585.85
2 x -10.7 x 5.0 -106.8 36,369.5
996.3
VENTE
A5175
2019-01-14 09:40:51
2019-01-14 09:10:51
10858.59
10827.57
0.3 x -31.0 x 1.1 -10.2 36,476.3
889.5
ACHAT
A5174
2019-01-14 09:10:51
2019-01-10 09:40:51
10827.57
10833.62
0.3 x -6.1 x 1.0 -1.8 36,486.6
879.2
ACHAT
F5173
2019-01-14 09:00:51
2019-01-11 15:13:51
4740.29
4777.64
0.6 x -37.4 x 1.0 -22.4 36,488.4
877.4
VENTE
F5172
2019-01-11 15:13:51
2019-01-11 11:24:51
4777.64
4796.99
0.6 x 19.3 x 1.0 11.6 36,510.8
855.0
ACHAT
F5171
2019-01-11 11:24:51
2019-01-10 10:29:51
4796.99
4781.02
0.6 x 16.0 x 1.0 9.6 36,499.2
866.6
VENTE
U5170
2019-01-10 17:06:52
2019-01-10 15:30:52
2585.85
2569.83
2 x -16.0 x 3.8 -121.8 36,489.6
876.2
ACHAT
U5169
2019-01-10 15:30:52
2019-01-08 19:54:52
2569.83
2573.14
2 x -3.3 x 2.9 -19.2 36,611.4
754.4
VENTE
F5168
2019-01-10 10:29:51
2019-01-09 16:31:52
4781.02
4812.59
0.6 x 31.6 x 1.0 18.9 36,630.6
735.2
VENTE
A5167
2019-01-10 09:40:51
2019-01-09 16:30:51
10833.62
10884.16
0.3 x 50.5 x 1.0