Données à jour au 28-09-23 20:49:16
Ce portefeuille est un mix des robots R2CAC, R2DAX et R2SP en version Elite. Le but de ce portefeuille est d'avoir un investissement typé investisseur action spéculatif équilibré à 50/50 entre le marché européen et US. Pour le compartiment européen, l'investissement est alors lui-même réparti à 50/50 entre le marché Français et Allemand.
Le profil de risque est de l'investissement légérement spéculatif. En effet, le risque de pertes maximum historique est autour de 22% avec des risques habituels proche de 7% et un potentiel moyen de gain annuel de 25 à 40%.
Version 5 avec ajout d'un module de gestion du risque basé sur la VaR (Value at Risk) qui intervient après le money management automatique de la stratégie.
Mise en place le 18 Juillet 2020.
voir article:
Nouvelle Version du robot - V5
Gestion du risque voir article:
Données à jour au 28-09-23 20:49:16
Avec ce paramétrage, vous avez besoin de la licence NIVEAU 1 - 660 Euros/an
La colonne "Nombre Contrat" vous donne le nom du CFD à utiliser dans la plateforme MT4 de notre partenaire Activtrades et le nombre de contrat à renseigner dans notre robot sur la plateforme pour répliquer ce réglage pour chaque robot.
minimum contrat 0.01
Données à jour au 28-09-23 20:49:16
| Capital | 20.000 Euros | Profil de risque | Investisseur / Trader |
| licence nécessaire | NIVEAU 1 660 Euros/an |
Marge maxi | 5.273 Euros |
| Ratio Gain Moy./Perte Moy. |
2.39 | Taux de réussite | 34.5 % |
| Ratio de Calmar | 2.32 | Levier Moyen | 2.24 |
| Levier Mini | 0.24 | Levier Maxi | 5.27 |
| Performances 2023 | 32.9 % | 6.571 Euros |
| Gains Trades En Cours | 1,5 % | 295 Euros |
| Performances Annualisées |
en % | en Euros |
| Depuis la création | 31,4 % | 6.273 |
| 1 an | 51,3 % | 10.263 |
| 3 ans | 35,2 % | 7.038 |
| 5 ans | 36,5 % | 7.297 |
| Risques (Drawdown) |
en % | en Euros |
| Résiduel (Max-Actuel) | 26,3 % | 5.258 |
| Actuel | 4,1 % | 810 |
| Moyen Annuel | 13,5 % | 2.708 |
| Maximum historique | 30,3 % | 6.069 |
Données à jour au 28-09-23 20:49:16
Capital : 20.000 Euros
| % | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 0.6% | 1.3% | -0.1% | 5.4% | 1.5% | 5.7% | 2.1% | 3.5% | -0.6% | 3.4% | - | 2.2% | 25.1% |
| 2014 | 4.2% | 1.3% | 2.7% | 4.3% | -0.4% | 1.8% | 2.7% | 1.9% | -1.3% | 9.2% | 3.8% | 0.3% | 30.5% |
| 2015 | 2.9% | 3.6% | 7.2% | 0.6% | 1.5% | -7.2% | -1.1% | 16.8% | -1.7% | 7.6% | 2.9% | 1.6% | 34.7% |
| 2016 | 0.5% | 9.3% | -0.3% | 1.1% | -4.5% | -2.2% | 0.1% | 4.3% | -4.2% | 2.4% | 1.5% | 12.3% | 20.3% |
| 2017 | -1.5% | 2.4% | 3.5% | -4.9% | 8.9% | 8.1% | -3.8% | 6.7% | 1.2% | 1.5% | 7.9% | -3.6% | 26.4% |
| 2018 | 7.1% | 2.3% | 6.1% | -1.1% | 4.7% | 2.2% | -3.5% | 0.7% | 0.6% | 4.0% | -5.2% | 10.2% | 28.1% |
| 2019 | 1.8% | 7.8% | 2.5% | 7.4% | -4.6% | 1.9% | 16.0% | 4.0% | 3.8% | 8.6% | 4.4% | 5.9% | 59.6% |
| 2020 | -1.5% | 10.9% | -0.3% | 1.6% | 5.2% | 0.5% | -0.6% | -1.5% | -3.4% | 0.2% | 10.3% | 1.2% | 22.6% |
| 2021 | -7.5% | -0.5% | -2.3% | 16.3% | 5.8% | -5.7% | 7.0% | 0.2% | 4.2% | -3.9% | -5.0% | 5.5% | 14.0% |
| 2022 | -3.5% | 13.8% | 14.6% | -11.7% | -4.5% | 3.8% | -4.3% | 22.3% | -6.9% | 21.3% | 5.1% | -7.0% | 43.0% |
| 2023 | 10.2% | -7.6% | 10.8% | 3.9% | 4.3% | 0.7% | 13.6% | 2.2% | -5.4% | - | - | - | 32.9% |
| € | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 120 | 267 | -18 | 1.070 | 304 | 1.144 | 413 | 706 | -112 | 684 | - | 443 | 5.030 |
| 2014 | 847 | 268 | 550 | 852 | -85 | 350 | 541 | 380 | -252 | 1.838 | 766 | 53 | 6.109 |
| 2015 | 581 | 726 | 1.437 | 117 | 303 | -1.436 | -227 | 3.362 | -334 | 1.514 | 570 | 318 | 6.931 |
| 2016 | 99 | 1.866 | -55 | 214 | -894 | -438 | 23 | 861 | -848 | 487 | 298 | 2.454 | 4.068 |
| 2017 | -306 | 489 | 696 | -979 | 1.788 | 1.630 | -767 | 1.345 | 240 | 290 | 1.580 | -721 | 5.285 |
| 2018 | 1.423 | 468 | 1.212 | -225 | 949 | 430 | -704 | 146 | 130 | 795 | -1.045 | 2.037 | 5.615 |
| 2019 | 364 | 1.568 | 497 | 1.486 | -918 | 382 | 3.208 | 799 | 758 | 1.725 | 879 | 1.174 | 11.923 |
| 2020 | -306 | 2.180 | -67 | 325 | 1.042 | 106 | -111 | -310 | -685 | 31 | 2.069 | 239 | 4.512 |
| 2021 | -1.503 | -105 | -466 | 3.253 | 1.164 | -1.140 | 1.401 | 35 | 847 | -785 | -998 | 1.101 | 2.804 |
| 2022 | -697 | 2.755 | 2.919 | -2.345 | -908 | 768 | -857 | 4.455 | -1.373 | 4.255 | 1.013 | -1.391 | 8.592 |
| 2023 | 2.037 | -1.516 | 2.169 | 789 | 863 | 149 | 2.715 | 449 | -1.083 | - | - | - | 6.571 |
| % | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 33.3% | 38.9% | 38.9% | 42.1% | 48.4% | 39.1% | 37.9% | 40.0% | 23.5% | 34.8% | 34.1% | 37.1% | 37.4% |
| 2014 | 44.4% | 30.6% | 40.0% | 38.3% | 36.4% | 31.3% | 40.2% | 30.8% | 26.7% | 47.1% | 40.0% | 35.0% | 36.6% |
| 2015 | 34.4% | 50.0% | 53.8% | 34.6% | 40.5% | 28.6% | 25.0% | 28.4% | 37.4% | 33.8% | 32.5% | 34.4% | 34.5% |
| 2016 | 31.3% | 31.1% | 36.4% | 30.9% | 28.0% | 41.6% | 32.4% | 28.4% | 30.9% | 31.1% | 28.9% | 26.9% | 31.6% |
| 2017 | 32.6% | 31.3% | 40.0% | 25.5% | 24.3% | 41.4% | 25.0% | 37.7% | 35.7% | 33.3% | 33.3% | 37.1% | 33.4% |
| 2018 | 32.7% | 29.2% | 31.4% | 34.3% | 40.8% | 40.2% | 30.7% | 36.0% | 38.6% | 33.6% | 32.5% | 42.4% | 34.9% |
| 2019 | 28.2% | 50.0% | 32.3% | 30.8% | 34.9% | 28.8% | 53.5% | 35.2% | 35.1% | 43.4% | 41.7% | 43.1% | 37.0% |
| 2020 | 35.4% | 29.1% | 31.4% | 37.1% | 37.5% | 38.5% | 32.7% | 29.3% | 28.8% | 30.6% | 45.3% | 36.7% | 33.3% |
| 2021 | 31.8% | 24.7% | 27.4% | 38.2% | 36.3% | 27.5% | 30.6% | 35.7% | 38.5% | 26.0% | 25.0% | 35.9% | 31.6% |
| 2022 | 27.0% | 35.8% | 37.8% | 31.6% | 23.2% | 33.8% | 28.3% | 40.2% | 36.4% | 36.1% | 40.0% | 31.6% | 33.1% |
| 2023 | 55.8% | 37.6% | 43.0% | 41.3% | 39.8% | 38.4% | 47.7% | 36.7% | 16.7% | 38.8% | |||
| Mois | An | ||||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 6.12 | 2.87 | 1.49 | 5.62 | 2.65 | 2.91 | 2.60 | 2.89 | 3.03 | 3.22 | 1.97 | 2.70 | 2.75 |
| 2014 | 2.58 | 2.69 | 2.08 | 2.87 | 1.54 | 3.15 | 2.21 | 2.70 | 2.40 | 2.76 | 2.52 | 1.91 | 2.41 |
| 2015 | 2.31 | 3.67 | 2.43 | 2.01 | 1.80 | 1.64 | 2.77 | 5.97 | 1.48 | 4.39 | 2.77 | 2.18 | 2.44 |
| 2016 | 2.28 | 3.96 | 1.71 | 2.42 | 1.69 | 1.17 | 2.13 | 4.12 | 1.75 | 2.83 | 2.84 | 13.83 | 2.51 |
| 2017 | 1.17 | 3.11 | 3.86 | 1.07 | 11.39 | 3.45 | 2.00 | 3.08 | 2.52 | 5.29 | 4.85 | 1.10 | 2.78 |
| 2018 | 4.44 | 2.83 | 3.41 | 1.76 | 2.95 | 1.77 | 1.59 | 1.93 | 1.68 | 2.36 | 1.40 | 4.07 | 2.25 |
| 2019 | 2.96 | 5.32 | 2.86 | 15.86 | 1.48 | 3.21 | 12.68 | 2.30 | 4.02 | 3.70 | 6.13 | 3.25 | 2.97 |
| 2020 | 1.57 | 4.82 | 2.08 | 2.20 | 3.87 | 1.67 | 1.99 | 2.09 | 2.17 | 2.29 | 5.06 | 2.00 | 2.34 |
| 2021 | 1.21 | 2.95 | 2.26 | 22.21 | 2.78 | 1.54 | 3.27 | 1.84 | 2.06 | 2.18 | 2.02 | 2.43 | 2.35 |
| 2022 | 2.39 | 2.98 | 2.75 | 1.21 | 2.86 | 2.21 | 2.09 | 5.95 | 1.34 | 4.88 | 2.09 | 1.42 | 2.35 |
| 2023 | 2.72 | 0.97 | 2.21 | 3.73 | 2.02 | 1.71 | 7.72 | 1.91 | 2.70 | 2.09 | |||
| € | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 44.4 | 42.3 | 45.6 | 59.0 | 33.8 | 72.5 | 50.7 | 56.4 | 125.7 | 102.2 | 31.9 | 51.6 | 60.7 |
| 2014 | 68.4 | 78.3 | 70.4 | 84.1 | 39.1 | 58.0 | 47.4 | 82.0 | 85.4 | 75.5 | 94.4 | 73.2 | 71.3 |
| 2015 | 106.1 | 76.8 | 79.3 | 72.1 | 51.7 | 85.9 | 134.0 | 215.3 | 62.1 | 105.2 | 84.1 | 81.5 | 93.9 |
| 2016 | 89.1 | 128.2 | 76.8 | 113.6 | 57.3 | 67.1 | 47.5 | 105.9 | 89.6 | 80.0 | 98.8 | 436.1 | 94.4 |
| 2017 | 26.6 | 111.2 | 81.2 | 43.5 | 273.4 | 76.8 | 57.1 | 67.5 | 55.9 | 58.4 | 107.6 | 51.3 | 76.3 |
| 2018 | 165.9 | 125.7 | 101.9 | 116.0 | 93.3 | 75.6 | 73.0 | 58.4 | 67.9 | 123.5 | 55.1 | 85.0 | 91.0 |
| 2019 | 119.1 | 101.7 | 93.2 | 216.5 | 91.5 | 98.1 | 149.7 | 89.6 | 107.7 | 80.7 | 76.0 | 89.7 | 101.6 |
| 2020 | 64.9 | 191.3 | 126.0 | 108.5 | 101.6 | 80.9 | 97.4 | 74.6 | 121.6 | 88.5 | 113.2 | 80.1 | 101.5 |
| 2021 | 72.0 | 151.5 | 133.4 | 269.9 | 109.5 | 84.4 | 139.0 | 81.9 | 84.0 | 135.2 | 157.6 | 126.3 | 119.4 |
| 2022 | 193.3 | 181.7 | 161.6 | 98.8 | 178.5 | 148.1 | 133.1 | 169.6 | 94.6 | 190.8 | 128.3 | 74.0 | 144.9 |
| 2023 | 99.1 | 66.6 | 110.5 | 67.1 | 88.5 | 71.5 | 150.7 | 116.0 | 106.0 | 97.0 | |||
| € | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | -7.3 | -14.7 | -30.7 | -10.5 | -12.7 | -24.9 | -19.5 | -19.5 | -41.5 | -31.7 | -16.2 | -19.1 | -22.1 |
| 2014 | -26.5 | -29.1 | -33.8 | -29.3 | -25.4 | -18.4 | -21.5 | -30.4 | -35.6 | -27.3 | -37.4 | -38.4 | -29.6 |
| 2015 | -45.9 | -20.9 | -32.6 | -35.9 | -28.8 | -52.3 | -48.4 | -36.0 | -42.1 | -23.9 | -30.4 | -37.4 | -38.5 |
| 2016 | -39.0 | -32.4 | -45.0 | -46.9 | -34.0 | -57.5 | -22.3 | -25.7 | -51.2 | -28.3 | -34.7 | -31.5 | -37.6 |
| 2017 | -22.7 | -35.8 | -21.0 | -40.6 | -24.0 | -22.2 | -28.5 | -22.0 | -22.1 | -11.0 | -22.2 | -46.7 | -27.5 |
| 2018 | -37.3 | -44.5 | -29.9 | -65.8 | -31.7 | -42.6 | -45.8 | -30.3 | -40.4 | -52.3 | -39.4 | -20.9 | -40.4 |
| 2019 | -40.3 | -19.1 | -32.6 | -13.6 | -61.9 | -30.6 | -11.8 | -39.0 | -26.8 | -21.8 | -12.4 | -27.6 | -34.2 |
| 2020 | -41.3 | -39.6 | -60.6 | -49.3 | -26.3 | -48.3 | -48.9 | -35.8 | -56.0 | -38.6 | -22.4 | -40.1 | -43.3 |
| 2021 | -59.4 | -51.3 | -59.1 | -12.2 | -39.4 | -54.9 | -42.5 | -44.5 | -40.7 | -62.1 | -78.1 | -52.0 | -50.7 |
| 2022 | -81.0 | -61.0 | -58.8 | -81.7 | -62.5 | -67.2 | -63.8 | -28.5 | -70.4 | -39.1 | -61.4 | -52.0 | -61.7 |
| 2023 | -36.4 | -68.8 | -49.9 | -18.0 | -43.9 | -41.7 | -19.5 | -60.7 | -39.3 | -46.3 | |||
| % | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 0.6% | 1.1% | -0.5% | 4.0% | 1.5% | -0.6% | 3.2% | 0.4% | 3.0% | 5.0% | 0.7% | 1.4% | 19.7% |
| 2014 | 3.1% | 3.3% | 0.7% | 5.1% | 0.3% | 2.3% | 0.9% | 1.7% | -1.1% | -0.6% | 5.5% | -1.4% | 19.7% |
| 2015 | 4.3% | 4.5% | 6.1% | -0.1% | 0.3% | -6.6% | 3.3% | -3.8% | -3.0% | 9.5% | 3.3% | -1.3% | 16.4% |
| 2016 | -6.2% | 0.7% | 2.2% | 1.4% | -0.9% | -5.1% | 1.8% | 4.9% | -3.7% | 3.7% | 1.7% | 12.7% | 13.2% |
| 2017 | -0.5% | 2.4% | 3.6% | -2.3% | 9.4% | 5.7% | -2.2% | 4.0% | 2.5% | 1.8% | 7.3% | -2.0% | 29.7% |
| 2018 | 8.2% | -2.8% | -1.6% | 2.6% | 4.8% | 1.3% | 2.3% | -1.9% | 0.6% | -5.5% | -4.8% | 2.4% | 5.7% |
| 2019 | 7.0% | 7.7% | 4.0% | 8.0% | -9.3% | 5.1% | 15.0% | 0.4% | 4.2% | 7.2% | 4.7% | 3.2% | 57.1% |
| 2020 | -1.1% | -0.1% | -2.0% | 4.6% | 4.0% | -1.0% | 2.6% | 2.5% | -2.0% | -6.0% | 11.7% | 2.3% | 15.4% |
| 2021 | -4.4% | 4.9% | 2.8% | 16.4% | 5.7% | -2.5% | 3.4% | - | -2.8% | 2.0% | -5.4% | 7.5% | 27.6% |
| 2022 | -12.0% | -6.1% | 0.9% | -10.3% | -2.5% | -8.9% | -0.7% | 11.7% | -10.0% | 20.1% | 11.1% | -6.5% | -13.2% |
| 2023 | 8.8% | -5.6% | 3.9% | 3.3% | 4.0% | 2.5% | 10.1% | -1.4% | -6.6% | - | - | - | 19.1% |
| € | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 123 | 222 | -96 | 795 | 308 | -113 | 639 | 74 | 602 | 992 | 132 | 271 | 3,948 |
| 2014 | 614 | 668 | 139 | 1,012 | 63 | 456 | 174 | 332 | -218 | -126 | 1,095 | -270 | 3,940 |
| 2015 | 855 | 894 | 1,212 | -18 | 68 | -1,311 | 662 | -769 | -603 | 1,893 | 654 | -258 | 3,278 |
| 2016 | -1,235 | 142 | 446 | 283 | -174 | -1,023 | 355 | 986 | -748 | 732 | 334 | 2,548 | 2,648 |
| 2017 | -92 | 475 | 713 | -469 | 1,883 | 1,136 | -443 | 810 | 509 | 358 | 1,457 | -402 | 5,935 |
| 2018 | 1,647 | -564 | -312 | 525 | 959 | 263 | 456 | -373 | 126 | -1,106 | -968 | 481 | 1,133 |
| 2019 | 1,410 | 1,542 | 806 | 1,605 | -1,867 | 1,012 | 3,004 | 72 | 832 | 1,433 | 933 | 638 | 11,419 |
| 2020 | -225 | -20 | -392 | 927 | 793 | -199 | 515 | 495 | -401 | -1,191 | 2,334 | 451 | 3,085 |
| 2021 | -884 | 990 | 568 | 3,281 | 1,143 | -495 | 677 | 9 | -570 | 391 | -1,089 | 1,509 | 5,529 |
| 2022 | -2,408 | -1,226 | 179 | -2,058 | -510 | -1,774 | -136 | 2,341 | -1,991 | 4,017 | 2,224 | -1,291 | -2,634 |
| 2023 | 1,756 | -1,123 | 781 | 665 | 797 | 501 | 2,023 | -270 | -1,316 | - | - | - | 3,813 |
| % | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | - | 0.2% | 0.4% | 1.4% | - | 6.3% | -1.1% | 3.2% | -3.6% | -1.5% | -0.6% | 0.9% | 5.4% |
| 2014 | 1.2% | -2.0% | 2.1% | -0.8% | -0.7% | -0.5% | 1.8% | 0.2% | -0.2% | 9.8% | -1.6% | 1.6% | 10.8% |
| 2015 | -1.4% | -0.8% | 1.1% | 0.7% | 1.2% | -0.6% | -4.4% | 20.7% | 1.3% | -1.9% | -0.4% | 2.9% | 18.3% |
| 2016 | 6.7% | 8.6% | -2.5% | -0.3% | -3.6% | 2.9% | -1.7% | -0.6% | -0.5% | -1.2% | -0.2% | -0.5% | 7.1% |
| 2017 | -1.1% | 0.1% | -0.1% | -2.5% | -0.5% | 2.5% | -1.6% | 2.7% | -1.3% | -0.3% | 0.6% | -1.6% | -3.3% |
| 2018 | -1.1% | 5.2% | 7.6% | -3.8% | -0.1% | 0.8% | -5.8% | 2.6% | - | 9.5% | -0.4% | 7.8% | 22.4% |
| 2019 | -5.2% | 0.1% | -1.5% | -0.6% | 4.7% | -3.1% | 1.0% | 3.6% | -0.4% | 1.5% | -0.3% | 2.7% | 2.5% |
| 2020 | -0.4% | 11.0% | 1.6% | -3.0% | 1.2% | 1.5% | -3.1% | -4.0% | -1.4% | 6.1% | -1.3% | -1.1% | 7.1% |
| 2021 | -3.1% | -5.5% | -5.2% | -0.1% | 0.1% | -3.2% | 3.6% | 0.1% | 7.1% | -5.9% | 0.5% | -2.0% | -13.6% |
| 2022 | 8.6% | 19.9% | 13.7% | -1.4% | -2.0% | 12.7% | -3.6% | 10.6% | 3.1% | 1.2% | -6.1% | -0.5% | 56.1% |
| 2023 | 1.4% | -2.0% | 6.9% | 0.6% | 0.3% | -1.8% | 3.5% | 3.6% | 1.2% | - | - | - | 13.8% |
| € | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | -3 | 45 | 78 | 275 | -4 | 1,257 | -225 | 632 | -713 | -307 | -123 | 172 | 1,082 |
| 2014 | 232 | -400 | 411 | -160 | -148 | -106 | 368 | 48 | -34 | 1,965 | -329 | 323 | 2,169 |
| 2015 | -274 | -168 | 225 | 135 | 235 | -125 | -889 | 4,132 | 269 | -379 | -84 | 576 | 3,653 |
| 2016 | 1,333 | 1,724 | -501 | -69 | -721 | 585 | -332 | -125 | -99 | -245 | -36 | -95 | 1,419 |
| 2017 | -214 | 14 | -17 | -510 | -95 | 494 | -324 | 535 | -269 | -68 | 122 | -319 | -650 |
| 2018 | -224 | 1,032 | 1,524 | -751 | -11 | 167 | -1,160 | 519 | 4 | 1,901 | -77 | 1,556 | 4,482 |
| 2019 | -1,046 | 26 | -309 | -119 | 949 | -629 | 204 | 727 | -74 | 292 | -53 | 536 | 504 |
| 2020 | -81 | 2,200 | 325 | -602 | 249 | 305 | -626 | -804 | -284 | 1,222 | -265 | -212 | 1,427 |
| 2021 | -619 | -1,095 | -1,033 | -28 | 21 | -645 | 724 | 26 | 1,417 | -1,176 | 91 | -408 | -2,726 |
| 2022 | 1,711 | 3,981 | 2,739 | -287 | -398 | 2,542 | -721 | 2,114 | 618 | 238 | -1,211 | -100 | 11,227 |
| 2023 | 281 | -393 | 1,388 | 124 | 66 | -352 | 692 | 720 | 233 | - | - | - | 2,758 |
| € | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 38 | 152 | 186 | 117 | 73 | 370 | 227 | 269 | 902 | 1,113 | 143 | 285 | 1,113 |
| 2014 | 265 | 497 | 641 | 443 | 792 | 520 | 360 | 897 | 880 | 568 | 771 | 581 | 897 |
| 2015 | 758 | 638 | 340 | 763 | 650 | 2,314 | 3,617 | 2,160 | 1,564 | 1,035 | 915 | 504 | 3,617 |
| 2016 | 928 | 1,074 | 795 | 1,116 | 2,274 | 2,043 | 1,897 | 1,916 | 2,590 | 2,171 | 1,607 | 1,275 | 2,590 |
| 2017 | 600 | 882 | 326 | 985 | 1,191 | 509 | 775 | 791 | 297 | 84 | 181 | 1,064 | 1,191 |
| 2018 | 1,020 | 1,173 | 1,102 | 1,509 | 1,208 | 1,222 | 844 | 1,108 | 1,106 | 1,301 | 1,598 | 1,489 | 1,598 |
| 2019 | 1,254 | 196 | 535 | 610 | 2,239 | 1,436 | 637 | 1,356 | 462 | 279 | 101 | 416 | 2,239 |
| 2020 | 799 | 985 | 1,117 | 868 | 266 | 1,128 | 2,158 | 2,177 | 4,511 | 4,120 | 2,829 | 1,318 | 4,511 |
| 2021 | 1,962 | 2,338 | 2,728 | 2,596 | 803 | 1,327 | 1,865 | 1,401 | 2,028 | 1,789 | 2,502 | 2,732 | 2,732 |
| 2022 | 4,677 | 1,966 | 1,720 | 3,187 | 5,995 | 6,069 | 4,837 | 4,196 | 2,295 | 2,912 | 895 | 3,364 | 6,069 |
| 2023 | 2,023 | 1,922 | 2,269 | 203 | 1,211 | 1,282 | 1,156 | 2,552 | 1,076 | - | - | - | 2,552 |
| % | Mois | An | |||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 0.2% | 0.8% | 0.9% | 0.6% | 0.4% | 1.9% | 1.1% | 1.3% | 4.5% | 5.6% | 0.7% | 1.4% | 5.6% |
| 2014 | 1.3% | 2.5% | 3.2% | 2.2% | 4.0% | 2.6% | 1.8% | 4.5% | 4.4% | 2.8% | 3.9% | 2.9% | 4.5% |
| 2015 | 3.8% | 3.2% | 1.7% | 3.8% | 3.2% | 11.6% | 18.1% | 10.8% | 7.8% | 5.2% | 4.6% | 2.5% | 18.1% |
| 2016 | 4.6% | 5.4% | 4.0% | 5.6% | 11.4% | 10.2% | 9.5% | 9.6% | 13.0% | 10.9% | 8.0% | 6.4% | 13.0% |
| 2017 | 3.0% | 4.4% | 1.6% | 4.9% | 6.0% | 2.5% | 3.9% | 4.0% | 1.5% | 0.4% | 0.9% | 5.3% | 6.0% |
| 2018 | 5.1% | 5.9% | 5.5% | 7.5% | 6.0% | 6.1% | 4.2% | 5.5% | 5.5% | 6.5% | 8.0% | 7.4% | 8.0% |
| 2019 | 6.3% | 1.0% | 2.7% | 3.0% | 11.2% | 7.2% | 3.2% | 6.8% | 2.3% | 1.4% | 0.5% | 2.1% | 11.2% |
| 2020 | 4.0% | 4.9% | 5.6% | 4.3% | 1.3% | 5.6% | 10.8% | 10.9% | 22.6% | 20.6% | 14.1% | 6.6% | 22.6% |
| 2021 | 9.8% | 11.7% | 13.6% | 13.0% | 4.0% | 6.6% | 9.3% | 7.0% | 10.1% | 8.9% | 12.5% | 13.7% | 13.7% |
| 2022 | 23.4% | 9.8% | 8.6% | 15.9% | 30.0% | 30.3% | 24.2% | 21.0% | 11.5% | 14.6% | 4.5% | 16.8% | 30.3% |
| 2023 | 10.1% | 9.6% | 11.3% | 1.0% | 6.1% | 6.4% | 5.8% | 12.8% | 5.4% | - | - | - | 12.8% |
| Mois | An | ||||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 12 | 36 | 18 | 57 | 31 | 87 | 58 | 65 | 51 | 46 | 44 | 62 | 567 |
| 2014 | 54 | 72 | 70 | 60 | 44 | 64 | 87 | 91 | 75 | 87 | 50 | 80 | 834 |
| 2015 | 90 | 26 | 52 | 81 | 79 | 112 | 80 | 95 | 107 | 77 | 83 | 90 | 972 |
| 2016 | 96 | 106 | 77 | 81 | 107 | 77 | 74 | 74 | 110 | 90 | 76 | 26 | 994 |
| 2017 | 46 | 48 | 35 | 51 | 37 | 87 | 108 | 114 | 42 | 24 | 75 | 70 | 737 |
| 2018 | 49 | 89 | 105 | 67 | 49 | 87 | 75 | 86 | 88 | 116 | 120 | 85 | 1,016 |
| 2019 | 78 | 38 | 62 | 26 | 109 | 59 | 43 | 128 | 37 | 76 | 36 | 51 | 743 |
| 2020 | 82 | 79 | 35 | 35 | 48 | 78 | 104 | 92 | 139 | 121 | 53 | 60 | 926 |
| 2021 | 85 | 85 | 73 | 34 | 80 | 69 | 108 | 56 | 117 | 73 | 52 | 92 | 924 |
| 2022 | 100 | 106 | 119 | 95 | 138 | 136 | 106 | 87 | 132 | 97 | 70 | 114 | 1,300 |
| 2023 | 52 | 85 | 114 | 46 | 98 | 86 | 44 | 109 | 72 | - | - | - | 706 |
| Mois | An | ||||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2013 | 0.18 | 0.20 | 0.32 | 0.34 | 0.44 | 0.91 | 0.65 | 0.91 | 1.33 | 1.40 | 0.72 | 0.86 | 0.69 |
| 2014 | 0.80 | 1.05 | 1.29 | 0.94 | 1.04 | 1.07 | 1.07 | 1.52 | 1.78 | 0.88 | 0.87 | 1.11 | 1.12 |
| 2015 | 1.36 | 1.05 | 0.91 | 1.21 | 1.13 | 1.78 | 1.13 | 1.26 | 0.95 | 0.89 | 1.04 | 1.12 | 1.15 |
| 2016 | 0.76 | 0.91 | 1.35 | 1.66 | 1.41 | 0.84 | 0.74 | 1.25 | 2.02 | 1.49 | 1.82 | 1.43 | 1.31 |
| 2017 | 0.96 | 1.85 | 1.14 | 1.69 | 1.82 | 1.45 | 2.35 | 1.41 | 1.79 | 0.68 | 1.22 | 1.77 | 1.51 |
| 2018 | 1.57 | 1.62 | 1.26 | 1.86 | 1.30 | 1.67 | 1.79 | 1.55 | 1.91 | 1.93 | 1.46 | 0.93 | 1.57 |
| 2019 | 1.55 | 0.92 | 1.35 | 1.02 | 2.17 | 1.68 | 0.92 | 1.51 | 1.09 | 1.39 | 0.88 | 1.27 | 1.31 |
| 2020 | 1.74 | 1.68 | 0.41 | 0.74 | 0.64 | 1.30 | 1.40 | 1.43 | 1.57 | 1.49 | 0.91 | 1.67 | 1.25 |
| 2021 | 1.57 | 2.03 | 2.05 | 1.61 | 1.74 | 3.25 | 1.97 | 1.95 | 2.42 | 2.48 | 1.98 | 2.24 | 2.11 |
| 2022 | 2.53 | 1.97 | 1.72 | 1.96 | 1.72 | 1.81 | 2.10 | 1.22 | 1.80 | 1.74 | 1.34 | 1.71 | 1.80 |
| 2023 | 1.56 | 1.92 | 1.76 | 1.34 | 2.56 | 1.96 | 1.54 | 2.49 | 1.86 | - | - | - | 1.89 |
| Gains Trades En Cours | 295,2€ (1,48 %) | ||||
|---|---|---|---|---|---|
| Valeur Notionnel (Levier) | 68.767,2€ (3,44) | ||||
| USA - Valeur Notionnel (Levier) | 15.545,7€ (0,78) - 22,6% | ||||
| UE - Valeur Notionnel (Levier) | 53.221,5€ (2,66) - 77,4% dont CAC40: 25.578,0€ (1,28) dont DAX40: 27.643,5€ (1,38) |
| Type N°ordre |
Date fin Date début |
Cours fin Cours début |
Mise(€/pts) (Coef.) |
Gains € (pts) | Balance Drawdown |
|---|---|---|---|---|---|
| Les 10 derniers trades ne sont pas affichés Il faut une licence valide pour les afficher |
|||||
| ACHAT U698 |
2023-09-27 16:56:52 2023-09-27 15:35:53 |
4.306,8 4.327,5 |
1,6 (0,8) |
-33,2 (-20,8) |
6.906,6 770,5 |
| ACHAT A697 |
2023-09-27 16:52:51 2023-09-27 15:10:51 |
15.339,5 15.401,0 |
1,4 (4,8) |
-88,6 (-61,5) |
6.939,8 737,3 |
| ACHAT F696 |
2023-09-27 16:06:51 2023-09-27 09:25:50 |
7.092,5 7.101,5 |
3,0 (5,0) |
-27,0 (-9,0) |
7.028,4 648,7 |
| VENTE U695 |
2023-09-27 15:35:53 2023-09-26 15:30:52 |
4.327,5 4.349,5 |
1,6 (0,8) |
35,2 (22,0) |
7.055,4 621,7 |
| VENTE A694 |
2023-09-27 15:10:51 2023-09-27 11:42:50 |
15.401,0 15.364,0 |
1,1 (3,6) |
-40,0 (-37,0) |
7.020,2 656,9 |
| ACHAT A693 |
2023-09-27 11:42:50 2023-09-27 10:02:50 |
15.364,0 15.418,5 |
0,7 (2,4) |
-39,2 (-54,5) |
7.060,1 617,0 |
| VENTE A692 |
2023-09-27 10:02:50 2023-09-26 16:15:50 |
15.418,5 15.377,0 |
0,5 (1,7) |
-21,2 (-41,5) |
7.099,4 577,7 |
| VENTE F691 |
2023-09-27 09:25:50 2023-09-27 09:00:50 |
7.101,5 7.084,5 |
3,0 (5,0) |
-51,0 (-17,0) |
7.120,5 556,6 |
| ACHAT F690 |
2023-09-27 09:00:50 2023-09-26 16:42:51 |
7.084,5 7.111,5 |
1,9 (3,1) |
-50,2 (-27,0) |
7.171,5 505,6 |
| VENTE F689 |
2023-09-26 16:42:51 2023-09-26 16:13:50 |
7.111,5 7.081,5 |
1,1 (1,8) |
-32,4 (-30,0) |
7.221,8 455,3 |
| ACHAT A688 |
2023-09-26 16:15:50 2023-09-26 15:49:50 |
15.377,0 15.454,0 |
0,3 (1,0) |
-23,1 (-77,0) |
7.254,2 422,9 |
| ACHAT F687 |
2023-09-26 16:13:50 2023-09-26 15:42:51 |
7.081,5 7.105,0 |
0,7 (1,1) |
-15,5 (-23,5) |
7.277,3 399,8 |
| VENTE A686 |
2023-09-26 15:49:50 2023-09-26 09:00:50 |
15.454,0 15.469,0 |
0,3 (1,0) |
4,5 (15,0) |
7.292,8 384,3 |
| VENTE F685 |
2023-09-26 15:42:50 2023-09-26 09:00:50 |
7.105,0 7.099,5 |
0,6 (1,0) |
-3,3 (-5,5) |
7.288,3 388,8 |
| ACHAT U684 |
2023-09-26 15:30:52 2023-09-25 17:20:52 |
4.349,5 4.369,3 |
1,6 (0,8) |
-31,6 (-19,8) |
7.291,6 385,5 |
| ACHAT A683 |
2023-09-26 09:00:50 2023-09-25 17:25:50 |
15.469,0 15.538,0 |
0,3 (1,0) |
-20,7 (-69,0) |
7.323,2 353,9 |
| ACHAT F682 |
2023-09-26 09:00:50 2023-09-25 17:18:50 |
7.099,5 7.139,5 |
3,0 (5,0) |
-120,0 (-40,0) |
7.343,9 333,2 |
| VENTE A681 |
2023-09-25 17:25:50 2023-09-25 10:18:51 |
15.538,0 15.662,0 |
1,1 (3,6) |
133,9 (124,0) |
7.463,9 213,2 |
| VENTE U680 |
2023-09-25 17:20:52 2023-09-20 20:04:52 |
4.369,3 4.483,0 |
1,8 (0,9) |
204,8 (113,8) |
7.329,9 347,2 |
| VENTE F679 |
2023-09-25 17:18:51 2023-09-25 10:18:51 |
7.139,5 7.190,0 |
3,0 (5,0) |
151,5 (50,5) |
7.125,2 551,9 |
| ACHAT F678 |
2023-09-25 10:18:51 2023-09-25 09:32:54 |
7.190,0 7.215,5 |
2,5 (4,1) |
-62,7 (-25,5) |
6.973,7 703,4 |
| ACHAT A677 |
2023-09-25 10:18:51 2023-09-25 09:31:51 |
15.662,0 15.692,0 |
0,8 (2,8) |
-25,2 (-30,0) |
7.036,4 640,7 |
| VENTE F676 |
2023-09-25 09:32:54 2023-09-22 17:01:51 |
7.215,5 7.206,5 |
2,5 (4,1) |
-22,1 (-9,0) |
7.061,6 615,5 |
| VENTE A675 |
2023-09-25 09:31:51 2023-09-22 17:17:51 |
15.692,0 15.689,0 |
0,8 (2,7) |
-2,4 (-3,0) |
7.083,8 593,3 |
| ACHAT A674 |
2023-09-22 17:17:51 2023-09-22 16:23:51 |
15.689,0 15.723,5 |
0,6 (2,1) |
-21,7 (-34,5) |
7.086,2 590,9 |
| ACHAT F673 |
2023-09-22 17:01:51 2023-09-22 16:06:50 |
7.206,5 7.219,5 |
2,3 (3,9) |
-30,4 (-13,0) |
7.107,9 569,2 |
| VENTE A672 |
2023-09-22 16:23:51 2023-09-22 15:54:51 |
15.723,5 15.663,0 |
0,4 (1,3) |
-23,6 (-60,5) |
7.138,4 538,7 |
| VENTE F671 |
2023-09-22 16:06:50 2023-09-22 15:52:50 |
7.219,5 7.181,0 |
2,4 (4,0) |
-92,4 (-38,5) |
7.161,9 515,2 |
| ACHAT A670 |
2023-09-22 15:54:51 2023-09-22 11:55:51 |
15.663,0 15.701,0 |
0,3 (1,0) |
-11,4 (-38,0) |
7.254,3 422,8 |
| ACHAT F669 |
2023-09-22 15:52:50 2023-09-22 14:01:50 |
7.181,0 7.210,0 |
2,3 (3,9) |
-67,9 (-29,0) |
7.265,7 411,4 |
| VENTE F668 |
2023-09-22 14:01:50 2023-09-22 09:00:51 |
7.210,0 7.175,0 |
1,4 (2,4) |
-50,4 (-35,0) |
7.333,6 343,5 |
| VENTE A667 |
2023-09-22 11:55:52 2023-09-21 09:00:51 |
15.701,0 15.813,5 |
0,5 (1,6) |
54,0 (112,5) |
7.384,0 293,1 |
| ACHAT F666 |
2023-09-22 09:00:51 2023-09-21 16:23:51 |
7.175,0 7.260,0 |
0,5 (0,9) |
-45,9 (-85,0) |
7.330,0 347,1 |
| VENTE F665 |
2023-09-21 16:23:50 2023-09-21 09:00:51 |
7.260,0 7.284,0 |
0,5 (0,9) |
13,0 (24,0) |
7.375,9 301,2 |
| ACHAT A664 |
2023-09-21 09:00:51 2023-09-20 09:00:49 |
15.813,5 15.841,5 |
0,4 (1,3) |
-10,9 (-28,0) |
7.362,9 314,2 |
| VENTE A663 |
2023-09-20 09:00:49 2023-09-19 16:10:50 |
15.841,5 15.812,5 |
0,3 (1,0) |
-8,7 (-29,0) |
7.373,9 303,2 |
| VENTE F662 |
2023-09-08 09:00:50 2023-09-07 16:02:51 |
7.221,0 7.200,0 |
3,0 (5,0) |
-63,0 (-21,0) |
7.382,6 294,5 |
| VENTE A661 |
2023-09-08 09:00:49 2023-09-07 15:59:50 |
15.787,5 15.731,0 |
1,6 (5,3) |
-89,8 (-56,5) |
7.445,6 231,5 |
| VENTE U660 |
2023-09-07 17:35:51 2023-09-05 15:34:52 |
4.456,5 4.514,0 |
4,0 (2,0) |
230,0 (57,5) |
7.535,4 141,7 |
| ACHAT F659 |
2023-09-07 16:02:51 2023-09-07 15:34:50 |
7.200,0 7.227,0 |
3,0 (5,0) |
-81,0 (-27,0) |
7.305,4 371,7 |
| ACHAT A658 |
2023-09-07 15:59:50 2023-09-07 15:37:50 |
15.731,0 15.755,5 |
1,3 (4,3) |
-31,6 (-24,5) |
7.386,4 290,7 |
| VENTE A657 |
2023-09-07 15:37:50 2023-09-07 13:24:51 |
15.755,5 15.726,5 |
1,1 (3,5) |
-30,5 (-29,0) |
7.418,0 259,1 |
| VENTE F656 |
2023-09-07 15:34:50 2023-09-07 14:50:52 |
7.227,0 7.186,5 |
2,2 (3,7) |
-89,9 (-40,5) |
7.448,5 228,6 |
| ACHAT F655 |
2023-09-07 14:50:52 2023-09-07 10:03:52 |
7.186,5 7.204,5 |
1,6 (2,6) |
-28,1 (-18,0) |
7.538,4 138,7 |
| ACHAT A654 |
2023-09-07 13:24:51 2023-09-07 10:06:51 |
15.726,5 15.747,5 |
0,9 (2,9) |
-18,3 (-21,0) |
7.566,4 110,7 |
| VENTE A653 |
2023-09-07 10:06:51 2023-09-07 09:00:49 |
15.747,5 15.692,0 |
0,6 (2,0) |
-33,3 (-55,5) |
7.584,7 92,4 |
| VENTE F652 |
2023-09-07 10:03:50 2023-09-07 09:00:50 |
7.204,5 7.175,5 |
0,9 (1,5) |
-26,1 (-29,0) |
7.618,0 59,1 |
| ACHAT F651 |
2023-09-07 09:00:50 2023-09-06 14:48:51 |
7.175,5 7.195,0 |
0,6 (1,0) |
-11,7 (-19,5) |
7.644,1 33,0 |
| ACHAT A650 |
2023-09-07 09:00:49 2023-09-06 15:11:50 |
15.692,0 15.756,5 |
0,3 (1,1) |
-21,3 (-64,5) |
7.655,8 21,3 |
| VENTE A649 |
2023-09-06 15:11:50 2023-09-05 16:10:50 |
15.756,5 15.797,0 |
0,5 (1,8) |
21,9 (40,5) |
7.677,1 0,0 |
| VENTE F648 |
2023-09-06 14:48:51 2023-09-05 16:11:51 |
7.195,0 7.258,5 |
2,3 (3,9) |
148,6 (63,5) |
7.655,2 0,0 |
| ACHAT F647 |
2023-09-05 16:11:51 2023-09-05 13:30:50 |
7.258,5 7.274,5 |
1,7 (2,8) |
-26,9 (-16,0) |
7.506,6 148,2 |
| ACHAT A646 |
2023-09-05 16:10:50 2023-09-05 11:36:51 |
15.797,0 15.813,5 |
0,5 (1,6) |
-7,9 (-16,5) |
7.533,5 121,3 |
| ACHAT U645 |
2023-09-05 15:34:52 2023-09-01 15:57:34 |
4.514,0 4.532,8 |
2,6 (1,3) |
-48,8 (-18,8) |
7.541,4 113,4 |
| VENTE F644 |
2023-09-05 13:30:50 2023-09-04 14:10:51 |
7.274,5 7.326,5 |
3,0 (5,0) |
156,0 (52,0) |
7.590,2 64,7 |
| VENTE A643 |
2023-09-05 11:36:51 2023-09-04 14:22:51 |
15.813,5 15.892,5 |
1,5 (5,0) |
118,5 (79,0) |
7.434,2 220,7 |
| ACHAT A642 |
2023-09-04 14:22:51 2023-09-04 09:05:51 |
15.892,5 15.931,0 |
1,1 (3,8) |
-43,9 (-38,5) |
7.315,7 339,2 |
| ACHAT F641 |
2023-09-04 14:10:51 2023-09-01 09:38:51 |
7.326,5 7.337,0 |
3,0 (5,0) |
-31,5 (-10,5) |
7.359,6 295,3 |
| VENTE A640 |
2023-09-04 09:05:51 2023-09-01 17:15:51 |
15.931,0 15.875,5 |
0,8 (2,5) |
-41,6 (-55,5) |
7.391,1 263,8 |
| ACHAT A639 |
2023-09-01 17:15:51 2023-09-01 16:43:51 |
15.875,5 15.912,5 |
0,6 (1,9) |
-21,1 (-37,0) |
7.432,7 222,1 |
| VENTE A638 |
2023-09-01 16:43:51 2023-09-01 15:37:51 |
15.912,5 15.897,5 |
0,5 (1,7) |
-7,7 (-15,0) |
7.453,8 201,0 |
| VENTE U637 |
2023-09-01 15:57:34 2023-08-31 20:44:51 |
4.532,8 4.521,0 |
1,6 (0,8) |
-18,8 (-11,8) |
7.461,4 193,4 |
| ACHAT A636 |
2023-09-01 15:37:51 2023-08-30 17:07:51 |
15.897,5 15.933,5 |
0,4 (1,3) |
-14,0 (-36,0) |
7.480,2 174,6 |
| VENTE F635 |
2023-09-01 09:38:51 2023-09-01 09:01:51 |
7.337,0 7.311,0 |
2,9 (4,8) |
-74,9 (-26,0) |
7.494,3 160,6 |
| ACHAT F634 |
2023-09-01 09:01:51 2023-08-29 15:42:50 |
7.311,0 7.379,0 |
1,3 (2,1) |
-85,7 (-68,0) |
7.569,2 85,7 |
| ACHAT U633 |
2023-08-31 20:44:51 2023-08-25 17:29:52 |
4.521,0 4.396,3 |
10,0 (5,0) |
1.247,5 (124,8) |
7.654,8 0,0 |
| VENTE A632 |
2023-08-30 17:07:51 2023-08-30 16:24:51 |
15.933,5 15.905,0 |
0,3 (1,0) |
-8,6 (-28,5) |
6.407,3 887,3 |
| ACHAT A631 |
2023-08-30 16:24:51 2023-08-28 09:00:50 |
15.905,0 15.785,5 |
1,5 (5,0) |
179,3 (119,5) |
6.415,9 878,7 |
| VENTE F630 |
2023-08-29 15:42:50 2023-08-29 14:27:51 |
7.379,0 7.348,0 |
0,9 (1,5) |
-27,9 (-31,0) |
6.236,6 1.058,0 |
| ACHAT F629 |
2023-08-29 14:27:51 2023-08-28 09:00:50 |
7.348,0 7.306,0 |
1,1 (1,8) |
45,4 (42,0) |
6.264,5 1.030,1 |
| VENTE A628 |
2023-08-28 09:00:50 2023-08-25 16:36:51 |
15.785,5 15.673,5 |
1,1 (3,7) |
-124,3 (-112,0) |
6.219,2 1.075,4 |
| VENTE F627 |
2023-08-28 09:00:50 2023-08-25 15:52:50 |
7.306,0 7.272,0 |
0,8 (1,4) |
-28,6 (-34,0) |
6.343,5 951,1 |
| VENTE U626 |
2023-08-25 17:29:52 2023-08-25 16:24:52 |
4.396,3 4.393,8 |
10,0 (5,0) |
-25,0 (-2,5) |
6.372,1 922,5 |
| ACHAT A625 |
2023-08-25 16:36:51 2023-08-25 16:16:51 |
15.673,5 15.742,5 |
0,8 (2,6) |
-53,8 (-69,0) |
6.397,1 897,5 |
| ACHAT U624 |
2023-08-25 16:24:52 2023-08-25 16:16:52 |
4.393,8 4.425,0 |
5,6 (2,8) |
-175,0 (-31,3) |
6.450,9 843,7 |
| VENTE U623 |
2023-08-25 16:16:52 2023-08-24 17:00:52 |
4.425,0 4.420,5 |
4,8 (2,4) |
-21,6 (-4,5) |
6.625,9 668,7 |
| VENTE A622 |
2023-08-25 16:16:51 2023-08-25 16:02:51 |
15.742,5 15.694,0 |
0,5 (1,6) |
-23,3 (-48,5) |
6.647,5 647,1 |
| ACHAT A621 |
2023-08-25 16:02:52 2023-08-25 12:48:51 |
15.694,0 15.730,5 |
0,4 (1,2) |
-13,1 (-36,5) |
6.670,8 623,8 |
| ACHAT F620 |
2023-08-25 15:52:50 2023-08-25 09:58:51 |
7.272,0 7.246,5 |
0,6 (1,0) |
15,3 (25,5) |
6.683,9 610,7 |
| VENTE A619 |
2023-08-25 12:48:51 2023-08-24 11:30:51 |
15.730,5 15.808,5 |
0,3 (1,0) |
23,4 (78,0) |
6.668,6 626,0 |
| VENTE F618 |
2023-08-25 09:58:51 2023-08-24 11:35:51 |
7.246,5 7.278,0 |
0,6 (1,0) |
18,9 (31,5) |
6.645,2 649,4 |
| ACHAT U617 |
2023-08-24 17:00:52 2023-08-22 21:13:53 |
4.420,5 4.411,0 |
7,0 (3,5) |
66,5 (9,5) |
6.626,3 668,3 |
| ACHAT F616 |
2023-08-24 11:35:51 2023-08-23 16:50:51 |
7.278,0 7.261,0 |
0,6 (1,0) |
10,2 (17,0) |
6.559,8 734,8 |
| ACHAT A615 |
2023-08-24 11:30:51 2023-08-23 16:05:50 |
15.808,5 15.754,5 |
0,3 (1,0) |
16,2 (54,0) |
6.549,6 745,0 |
| VENTE F614 |
2023-08-23 16:50:51 2023-08-23 12:41:51 |
7.261,0 7.273,5 |
0,8 (1,3) |
9,8 (12,5) |
6.533,4 761,2 |
| VENTE A613 |
2023-08-23 16:05:50 2023-08-23 12:46:51 |
15.754,5 15.779,5 |
0,3 (1,0) |
7,5 (25,0) |
6.523,7 770,9 |
| ACHAT A612 |
2023-08-23 12:46:51 2023-08-22 17:27:51 |
15.779,5 15.747,5 |
0,3 (1,0) |
9,6 (32,0) |
6.516,2 778,4 |
| ACHAT F611 |
2023-08-23 12:41:51 2023-08-23 09:00:49 |
7.273,5 7.282,0 |
0,7 (1,1) |
-5,6 (-8,5) |
6.506,6 788,0 |
| VENTE F610 |
2023-08-23 09:00:49 2023-08-22 15:44:50 |
7.282,0 7.277,5 |
0,6 (1,0) |
-2,7 (-4,5) |
6.512,2 782,4 |
| VENTE U609 |
2023-08-22 21:13:52 2023-08-22 19:05:53 |
4.411,0 4.397,8 |
4,8 (2,4) |
-63,6 (-13,3) |
6.514,9 779,7 |
| ACHAT U608 |
2023-08-22 19:05:52 2023-08-21 21:12:52 |
4.397,8 4.413,8 |
3,2 (1,6) |
-51,2 (-16,0) |
6.578,5 716,1 |
| VENTE A607 |
2023-08-22 17:27:51 2023-08-22 15:17:50 |
15.747,5 15.795,5 |
0,3 (1,0) |
14,4 (48,0) |
6.629,7 664,9 |
| ACHAT F606 |
2023-08-22 15:44:50 2023-08-22 09:00:50 |
7.277,5 7.242,5 |
0,6 (1,0) |
21,0 (35,0) |
6.615,3 679,3 |
| ACHAT A605 |
2023-08-22 15:17:50 2023-08-22 09:01:51 |
15.795,5 15.722,0 |
0,4 (1,2) |
26,5 (73,5) |
6.594,3 700,3 |
| VENTE A604 |
2023-08-22 09:01:51 2023-08-21 14:48:51 |
15.722,0 15.694,5 |
0,3 (1,0) |
-8,3 (-27,5) |
6.567,8 726,8 |
| VENTE F603 |
2023-08-22 09:00:50 2023-08-21 14:41:51 |
7.242,5 7.248,0 |
0,6 (1,0) |
3,3 (5,5) |
6.576,1 718,5 |
| VENTE U602 |
2023-08-21 21:12:52 2023-08-21 15:51:52 |
4.413,8 4.396,3 |
2,0 (1,0) |
-35,0 (-17,5) |
6.572,8 721,8 |
| ACHAT U601 |
2023-08-21 15:51:51 2023-08-18 21:45:52 |
4.396,3 4.391,0 |
1,8 (0,9) |
9,5 (5,3) |
6.607,8 686,8 |
| ACHAT A600 |
2023-08-21 14:48:51 2023-08-18 16:41:52 |
15.694,5 15.572,0 |
0,3 (1,0) |
36,8 (122,5) |
6.598,3 696,3 |
| ACHAT F599 |
2023-08-21 14:41:51 2023-08-18 16:43:51 |
7.248,0 7.157,0 |
3,0 (5,0) |
273,0 (91,0) |
6.561,6 733,0 |
| VENTE U598 |
2023-08-18 21:45:52 2023-08-15 15:30:54 |
4.391,0 4.487,3 |
10,0 (5,0) |
962,5 (96,3) |
6.288,6 1.006,0 |
| VENTE F597 |
2023-08-18 16:43:51 2023-08-17 15:26:50 |
7.157,0 7.242,0 |
3,0 (5,0) |
255,0 (85,0) |
5.326,1 1.968,5 |
| VENTE A596 |
2023-08-18 16:41:51 2023-08-17 15:24:50 |
15.572,0 15.778,5 |
1,6 (5,3) |
328,3 (206,5) |
5.071,1 2.223,5 |
| ACHAT F595 |
2023-08-17 15:26:50 2023-08-17 12:00:52 |
7.221,5 7.253,5 |
3,0 (5,0) |
-96,0 (-32,0) |
4.742,7 2.551,9 |
| ACHAT A594 |
2023-08-17 15:24:50 2023-08-17 10:43:51 |
15.778,5 15.824,5 |
1,6 (5,2) |
-71,8 (-46,0) |
4.838,7 2.455,9 |
| VENTE F593 |
2023-08-17 12:00:52 2023-08-17 09:00:49 |
7.253,5 7.231,0 |
3,0 (5,0) |
-67,5 (-22,5) |
4.910,5 2.384,1 |
| VENTE A592 |
2023-08-17 10:43:51 2023-08-17 09:00:49 |
15.824,5 15.768,5 |
1,2 (3,9) |
-65,5 (-56,0) |
4.978,0 2.316,6 |
| ACHAT F591 |
2023-08-17 09:00:49 2023-08-16 17:03:51 |
7.231,0 7.273,0 |
3,0 (5,0) |
-126,0 (-42,0) |
5.043,5 2.251,1 |
| ACHAT A590 |
2023-08-17 09:00:49 2023-08-16 15:46:51 |
15.768,5 15.853,5 |
0,7 (2,4) |
-61,2 (-85,0) |
5.169,5 2.125,1 |
| VENTE F589 |
2023-08-16 17:03:51 2023-08-16 15:05:51 |
7.273,0 7.258,5 |
2,5 (4,1) |
-35,7 (-14,5) |
5.230,7 2.063,9 |
| VENTE A588 |
2023-08-16 15:46:51 2023-08-16 15:15:50 |
15.853,5 15.812,5 |
0,6 (1,9) |
-23,4 (-41,0) |
5.266,4 2.028,2 |
| ACHAT A587 |
2023-08-16 15:15:50 2023-08-16 09:29:50 |
15.812,5 15.815,0 |
0,6 (1,9) |
-1,4 (-2,5) |
5.289,7 2.004,9 |
| ACHAT F586 |
2023-08-16 15:05:51 2023-08-16 09:31:51 |
7.258,5 7.273,5 |
1,8 (3,0) |
-27,0 (-15,0) |
5.291,2 2.003,4 |
| VENTE F585 |
2023-08-16 09:31:50 2023-08-15 16:32:51 |
7.273,5 7.251,5 |
1,1 (1,9) |
-25,1 (-22,0) |
5.318,2 1.976,4 |
| VENTE A584 |
2023-08-16 09:29:50 2023-08-15 16:09:50 |
15.815,0 15.804,5 |
0,5 (1,5) |
-4,7 (-10,5) |
5.343,2 1.951,3 |
| ACHAT F583 |
2023-08-15 16:32:51 2023-08-15 15:09:51 |
7.251,5 7.288,0 |
0,6 (1,0) |
-21,9 (-36,5) |
5.348,0 1.946,6 |
| ACHAT A582 |
2023-08-15 16:09:50 2023-08-15 15:18:50 |
15.804,5 15.853,5 |
0,3 (1,1) |
-16,2 (-49,0) |
5.369,9 1.924,7 |
| ACHAT U581 |
2023-08-15 15:30:54 2023-08-14 16:52:52 |
4.487,3 4.499,8 |
10,0 (5,0) |
-125,0 (-12,5) |
5.386,0 1.908,6 |
| VENTE A580 |
2023-08-15 15:18:50 2023-08-15 09:22:50 |
15.853,5 15.923,5 |
0,8 (2,8) |
58,8 (70,0) |
5.511,0 1.783,6 |
| VENTE F579 |
2023-08-15 15:09:51 2023-08-15 09:22:51 |
7.288,0 7.336,0 |
3,3 (5,5) |
158,4 (48,0) |
5.452,2 1.842,4 |
| ACHAT F578 |
2023-08-15 09:22:51 2023-08-14 16:34:51 |
7.336,0 7.342,0 |
3,0 (5,0) |
-18,0 (-6,0) |
5.293,8 2.000,8 |
| ACHAT A577 |
2023-08-15 09:22:50 2023-08-14 16:37:50 |
15.923,5 15.949,5 |
0,7 (2,2) |
-17,2 (-26,0) |
5.311,8 1.982,8 |
| VENTE U576 |
2023-08-14 16:52:52 2023-08-14 15:31:52 |
4.499,8 4.471,8 |
7,6 (3,8) |
-212,8 (-28,0) |
5.329,0 1.965,6 |
| VENTE A575 |
2023-08-14 16:37:51 2023-08-14 14:30:50 |
15.949,5 15.906,5 |
0,5 (1,6) |
-20,6 (-43,0) |
5.541,8 1.752,8 |
| VENTE F574 |
2023-08-14 16:34:51 2023-08-14 15:36:51 |
7.342,0 7.325,0 |
2,2 (3,6) |
-36,7 (-17,0) |
5.562,4 1.732,2 |
| ACHAT F573 |
2023-08-14 15:36:51 2023-08-14 09:55:51 |
7.325,0 7.361,0 |
1,1 (1,9) |
-41,0 (-36,0) |
5.599,2 1.695,4 |
| ACHAT U572 |
2023-08-14 15:31:52 2023-08-11 16:21:52 |
4.471,8 4.489,0 |
4,8 (2,4) |
-82,8 (-17,3) |
5.640,2 1.654,4 |
| ACHAT A571 |
2023-08-14 14:30:50 2023-08-14 10:01:50 |
15.906,5 15.969,5 |
0,3 (1,0) |
-18,9 (-63,0) |
5.723,0 1.571,6 |
| VENTE A570 |
2023-08-14 10:01:50 2023-08-10 16:45:51 |
15.969,5 16.033,5 |
0,3 (1,0) |
19,2 (64,0) |
5.741,9 1.552,7 |
| VENTE F569 |
2023-08-14 09:55:50 2023-08-11 14:20:51 |
7.361,0 7.363,5 |
1,2 (2,0) |
3,0 (2,5) |
5.722,7 1.571,9 |
| VENTE U568 |
2023-08-11 16:21:52 2023-08-10 17:52:51 |
4.489,0 4.496,8 |
6,4 (3,2) |
49,6 (7,8) |
5.719,7 1.574,9 |
| ACHAT F567 |
2023-08-11 14:20:51 2023-08-11 13:23:51 |
7.363,5 7.379,5 |
0,8 (1,4) |
-13,4 (-16,0) |
5.670,1 1.624,5 |
| VENTE F566 |
2023-08-11 13:23:51 2023-08-11 09:00:50 |
7.379,5 7.395,0 |
1,4 (2,4) |
22,3 (15,5) |
5.683,5 1.611,1 |
| ACHAT F565 |
2023-08-11 09:00:50 2023-08-10 09:00:49 |
7.395,0 7.379,0 |
2,3 (3,9) |
37,4 (16,0) |
5.661,2 1.633,4 |
| ACHAT U564 |
2023-08-10 17:52:51 2023-08-10 15:31:51 |
4.496,8 4.517,3 |
3,8 (1,9) |
-77,9 (-20,5) |
5.623,8 1.670,8 |
| ACHAT A563 |
2023-08-10 16:45:51 2023-08-10 09:02:51 |
16.033,5 15.970,5 |
0,5 (1,6) |
30,2 (63,0) |
5.701,7 1.592,9 |
| VENTE U562 |
2023-08-10 15:31:51 2023-08-09 21:48:51 |
4.517,3 4.489,0 |
2,0 (1,0) |
-56,5 (-28,3) |
5.671,4 1.623,2 |
| VENTE A561 |
2023-08-10 09:02:51 2023-08-09 14:36:51 |
15.970,5 15.964,5 |
0,5 (1,5) |
-2,7 (-6,0) |
5.727,9 1.566,7 |
| VENTE F560 |
2023-08-10 09:00:49 2023-08-09 17:15:51 |
7.379,0 7.336,5 |
1,1 (1,9) |
-48,5 (-42,5) |
5.730,6 1.564,0 |
| ACHAT U559 |
2023-08-09 21:48:51 2023-08-09 20:14:52 |
4.489,0 4.511,8 |
8,0 (4,0) |
-182,0 (-22,8) |
5.779,1 1.515,5 |
| VENTE U558 |
2023-08-09 20:14:52 2023-08-09 17:51:52 |
4.511,8 4.482,8 |
8,4 (4,2) |
-243,6 (-29,0) |
5.961,1 1.333,5 |
| ACHAT U557 |
2023-08-09 17:51:52 2023-08-08 18:36:52 |
4.482,8 4.497,3 |
8,4 (4,2) |
-121,8 (-14,5) |
6.204,7 1.089,9 |
| ACHAT F556 |
2023-08-09 17:15:51 2023-08-09 16:37:51 |
7.336,5 7.358,5 |
0,7 (1,2) |
-15,8 (-22,0) |
6.326,5 968,1 |
| VENTE F555 |
2023-08-09 16:37:51 2023-08-09 14:16:50 |
7.358,5 7.348,5 |
0,6 (1,0) |
-6,0 (-10,0) |
6.342,3 952,3 |
| ACHAT A554 |
2023-08-09 14:36:51 2023-08-09 09:00:49 |
15.964,5 15.973,0 |
0,4 (1,4) |
-3,6 (-8,5) |
6.348,3 946,3 |
| ACHAT F553 |
2023-08-09 14:16:50 2023-08-08 16:54:52 |
7.348,5 7.274,0 |
2,8 (4,7) |
210,1 (74,5) |
6.351,9 942,7 |
| VENTE A552 |
2023-08-09 09:00:49 2023-08-08 10:29:51 |
15.973,0 15.930,5 |
0,3 (1,0) |
-12,8 (-42,5) |
6.141,8 1.152,8 |
| VENTE U551 |
2023-08-08 18:36:52 2023-08-08 15:30:53 |
4.497,3 4.509,3 |
8,4 (4,2) |
100,8 (12,0) |
6.154,6 1.140,0 |
| VENTE F550 |
2023-08-08 16:54:51 2023-08-08 11:25:50 |
7.274,0 7.268,0 |
2,5 (4,1) |
-14,8 (-6,0) |
6.053,8 1.240,8 |
| ACHAT U549 |
2023-08-08 15:30:53 2023-08-03 17:21:51 |
4.509,3 4.526,3 |
8,0 (4,0) |
-136,0 (-17,0) |
6.068,5 1.226,1 |
| ACHAT F548 |
2023-08-08 11:25:50 2023-08-08 09:28:51 |
7.268,0 7.314,5 |
1,0 (1,7) |
-47,4 (-46,5) |
6.204,5 1.090,1 |
| ACHAT A547 |
2023-08-08 10:29:51 2023-08-08 09:31:51 |
15.930,5 15.987,5 |
1,5 (5,0) |
-85,5 (-57,0) |
6.252,0 1.042,6 |
| VENTE A546 |
2023-08-08 09:31:51 2023-08-08 09:00:49 |
15.987,5 15.914,5 |
1,5 (5,0) |
-109,5 (-73,0) |
6.337,5 957,1 |
| VENTE F545 |
2023-08-08 09:28:51 2023-08-08 09:00:49 |
7.314,5 7.280,0 |
0,5 (0,9) |
-18,6 (-34,5) |
6.447,0 847,6 |
| ACHAT A544 |
2023-08-08 09:00:49 2023-08-07 14:51:50 |
15.914,5 16.002,0 |
1,2 (4,1) |
-107,6 (-87,5) |
6.465,6 829,0 |
| ACHAT F543 |
2023-08-08 09:00:49 2023-08-03 11:58:51 |
7.280,0 7.267,5 |
0,6 (1,0) |
7,5 (12,5) |
6.573,2 721,4 |
| VENTE A542 |
2023-08-07 14:51:50 2023-08-07 12:30:50 |
16.002,0 15.894,5 |
1,3 (4,2) |
-135,5 (-107,5) |
6.565,7 728,9 |
| ACHAT A541 |
2023-08-07 12:30:50 2023-08-03 10:23:51 |
15.894,5 15.976,0 |
1,2 (4,1) |
-100,2 (-81,5) |
6.701,2 593,4 |
| VENTE U540 |
2023-08-03 17:21:51 2023-08-03 15:46:52 |
4.526,3 4.510,8 |
6,2 (3,1) |
-96,1 (-15,5) |
6.801,4 493,2 |
| ACHAT U539 |
2023-08-03 15:46:52 2023-08-02 17:25:52 |
4.510,8 4.545,0 |
3,0 (1,5) |
-102,8 (-34,3) |
6.897,5 397,1 |
| VENTE F538 |
2023-08-03 11:58:51 2023-08-02 16:50:50 |
7.267,5 7.323,0 |
2,2 (3,6) |
119,9 (55,5) |
7.000,3 294,3 |
| VENTE A537 |
2023-08-03 10:23:51 2023-08-03 09:00:50 |
15.976,0 15.979,5 |
1,2 (4,1) |
4,3 (3,5) |
6.880,4 414,2 |
| ACHAT A536 |
2023-08-03 09:00:50 2023-08-02 12:36:51 |
15.979,5 16.144,5 |
1,1 (3,8) |
-188,1 (-165,0) |
6.876,1 418,5 |
| VENTE U535 |
2023-08-02 17:25:52 2023-08-02 15:31:52 |
4.545,0 4.564,3 |
8,2 (4,1) |
157,9 (19,3) |
7.064,2 230,4 |
| ACHAT F534 |
2023-08-02 16:50:50 2023-08-02 12:22:50 |
7.323,0 7.344,5 |
2,2 (3,6) |
-46,4 (-21,5) |
6.906,3 388,3 |
| ACHAT U533 |
2023-08-02 15:31:52 2023-07-28 15:30:52 |
4.564,3 4.597,0 |
4,0 (2,0) |
-131,0 (-32,8) |
6.952,8 341,8 |
| VENTE A532 |
2023-08-02 12:36:51 2023-08-02 09:00:50 |
16.144,5 16.123,5 |
1,0 (3,2) |
-20,2 (-21,0) |
7.083,8 210,8 |
| VENTE F531 |
2023-08-02 12:22:50 2023-08-02 09:00:50 |
7.344,5 7.331,0 |
1,8 (3,0) |
-24,3 (-13,5) |
7.103,9 190,7 |
| ACHAT A530 |
2023-08-02 09:00:50 2023-08-01 13:04:52 |
16.123,5 16.415,5 |
0,3 (1,0) |
-87,6 (-292,0) |
7.128,2 166,4 |
| ACHAT F529 |
2023-08-02 09:00:50 2023-08-01 13:00:51 |
7.331,0 7.459,5 |
0,5 (0,9) |
-69,4 (-128,5) |
7.215,8 78,8 |
| VENTE A528 |
2023-08-01 13:04:50 2023-08-01 09:00:50 |
16.415,5 16.501,0 |
0,4 (1,2) |
30,8 (85,5) |
7.285,2 9,4 |
| VENTE F527 |
2023-08-01 13:00:51 2023-08-01 09:00:50 |
7.459,5 7.499,0 |
0,5 (0,9) |
21,3 (39,5) |
7.254,4 40,2 |
| ACHAT A526 |
2023-08-01 09:00:50 2023-07-28 11:50:51 |
16.501,0 16.484,5 |
0,4 (1,4) |
6,9 (16,5) |
7.233,1 61,5 |
| ACHAT F525 |
2023-08-01 09:00:50 2023-07-28 11:37:51 |
7.499,0 7.456,0 |
0,5 (0,8) |
20,6 (43,0) |
7.226,2 68,4 |
| VENTE U524 |
2023-07-28 15:30:52 2023-07-27 21:46:52 |
4.597,0 4.555,3 |
1,8 (0,9) |
-75,2 (-41,8) |
7.205,5 89,1 |
| VENTE A523 |
2023-07-28 11:50:51 2023-07-28 09:03:52 |
16.484,5 16.440,5 |
0,3 (1,0) |
-13,2 (-44,0) |
7.280,7 13,9 |
| VENTE F522 |
2023-07-28 11:37:51 2023-07-28 09:11:50 |
7.456,0 7.454,5 |
0,5 (0,8) |
-0,7 (-1,5) |
7.293,9 0,7 |
| ACHAT F521 |
2023-07-28 09:11:50 2023-07-26 15:44:50 |
7.454,5 7.286,5 |
2,0 (3,4) |
342,7 (168,0) |
7.294,6 0,0 |
| ACHAT A520 |
2023-07-28 09:03:51 2023-07-26 15:39:52 |
16.440,5 16.138,0 |
1,4 (4,7) |
426,5 (302,5) |
6.951,9 0,0 |
| ACHAT U519 |
2023-07-27 21:46:52 2023-07-06 18:32:51 |
4.555,3 4.439,0 |
3,0 (1,5) |
348,8 (116,3) |
6.525,4 0,0 |
| VENTE F518 |
2023-07-26 15:44:50 2023-07-26 12:24:51 |
7.286,5 7.289,5 |
2,2 (3,6) |
6,5 (3,0) |
6.176,6 189,1 |
| VENTE A517 |
2023-07-26 15:39:51 2023-07-26 14:54:51 |
16.138,0 16.107,5 |
1,1 (3,7) |
-33,9 (-30,5) |
6.170,1 195,6 |
| ACHAT A516 |
2023-07-26 14:54:51 2023-07-21 09:31:52 |
16.107,5 16.242,0 |
0,5 (1,7) |
-68,6 (-134,5) |
6.204,0 161,7 |
| ACHAT F515 |
2023-07-26 12:24:51 2023-07-24 09:22:51 |
7.289,5 7.427,0 |
0,7 (1,1) |
-90,8 (-137,5) |
6.272,6 93,1 |
| VENTE F514 |
2023-07-24 09:22:51 2023-07-24 09:02:50 |
7.427,0 7.423,0 |
0,6 (1,0) |
-2,4 (-4,0) |
6.363,3 2,4 |
| ACHAT F513 |
2023-07-24 09:02:50 2023-07-18 09:54:50 |
7.423,0 7.327,5 |
1,3 (2,1) |
120,3 (95,5) |
6.365,7 0,0 |
| VENTE A512 |
2023-07-21 09:31:52 2023-07-21 09:01:51 |
16.242,0 16.207,5 |
0,4 (1,3) |
-13,5 (-34,5) |
6.245,4 45,2 |
| ACHAT A511 |
2023-07-21 09:01:51 2023-07-20 09:44:51 |
16.207,5 16.195,0 |
0,4 (1,4) |
5,3 (12,5) |
6.258,8 31,7 |
| VENTE A510 |
2023-07-20 09:44:51 2023-07-20 09:08:51 |
16.195,0 16.149,5 |
0,3 (1,0) |
-13,7 (-45,5) |
6.253,6 37,0 |
| ACHAT A509 |
2023-07-20 09:08:51 2023-07-17 15:55:51 |
16.149,5 16.153,5 |
0,3 (1,0) |
-1,2 (-4,0) |
6.267,2 23,3 |
| VENTE F508 |
2023-07-18 09:54:50 2023-07-18 09:00:51 |
7.307,5 7.284,5 |
0,7 (1,1) |
-15,2 (-23,0) |
6.268,4 22,1 |
| ACHAT F507 |
2023-07-18 09:00:50 2023-07-17 16:00:51 |
7.284,5 7.299,0 |
0,5 (0,8) |
-7,0 (-14,5) |
6.283,6 7,0 |
| VENTE F506 |
2023-07-17 16:00:51 2023-07-14 16:45:50 |
7.299,0 7.379,5 |
1,1 (1,9) |
91,8 (80,5) |
6.290,6 0,0 |
| VENTE A505 |
2023-07-17 15:55:51 2023-07-14 16:37:50 |
16.153,5 16.215,5 |
0,3 (1,1) |
20,5 (62,0) |
6.198,8 1,5 |
| ACHAT F504 |
2023-07-14 16:45:50 2023-07-14 10:01:51 |
7.379,5 7.401,0 |
0,8 (1,3) |
-16,8 (-21,5) |
6.178,4 21,9 |
| ACHAT A503 |
2023-07-14 16:37:50 2023-07-14 13:49:50 |
16.215,5 16.221,5 |
0,3 (1,0) |
-1,8 (-6,0) |
6.195,1 5,2 |
| VENTE A502 |
2023-07-14 13:49:50 2023-07-13 17:13:51 |
16.221,5 16.249,5 |
0,3 (1,0) |
8,4 (28,0) |
6.196,9 3,4 |
| VENTE F501 |
2023-07-14 10:01:51 2023-07-14 09:04:21 |
7.401,0 7.376,5 |
0,5 (0,8) |
-11,8 (-24,5) |
6.188,5 11,8 |
| ACHAT F500 |
2023-07-14 09:04:21 2023-07-11 09:00:50 |
7.376,5 7.181,0 |
1,0 (1,7) |
199,4 (195,5) |
6.200,3 0,0 |
| ACHAT A499 |
2023-07-13 17:13:51 2023-07-11 16:27:51 |
16.249,5 15.887,5 |
0,4 (1,2) |
130,3 (362,0) |
6.000,9 0,0 |
| VENTE A498 |
2023-07-11 16:27:51 2023-07-11 16:15:50 |
15.887,5 15.862,5 |
0,3 (1,0) |
-7,5 (-25,0) |
5.870,6 7,5 |
| ACHAT A497 |
2023-07-11 16:15:50 2023-07-10 13:09:50 |
15.862,5 15.779,5 |
0,4 (1,4) |
34,9 (83,0) |
5.878,1 0,0 |
| VENTE F496 |
2023-07-11 09:00:50 2023-07-10 17:20:51 |
7.181,0 7.145,5 |
0,5 (0,9) |
-19,2 (-35,5) |
5.843,2 21,0 |
| ACHAT F495 |
2023-07-10 17:20:51 2023-07-10 09:42:51 |
7.145,5 7.120,0 |
0,8 (1,4) |
21,4 (25,5) |
5.862,4 1,9 |
| VENTE A494 |
2023-07-10 13:09:50 2023-07-10 11:19:50 |
15.779,5 15.731,5 |
0,3 (1,0) |
-14,4 (-48,0) |
5.840,9 23,3 |
| ACHAT A493 |
2023-07-10 11:19:50 2023-07-10 09:41:50 |
15.731,5 15.701,5 |
0,3 (1,1) |
9,9 (30,0) |
5.855,3 8,9 |
| VENTE F492 |
2023-07-10 09:42:51 2023-07-10 09:00:50 |
7.120,0 7.093,0 |
0,5 (0,9) |
-14,6 (-27,0) |
5.845,4 18,8 |
| VENTE A491 |
2023-07-10 09:41:50 2023-07-10 09:02:50 |
15.701,5 15.687,5 |
0,3 (1,0) |
-4,2 (-14,0) |
5.860,0 4,2 |
| ACHAT A490 |
2023-07-10 09:02:50 2023-07-07 11:08:50 |
15.687,5 15.657,5 |
0,3 (1,0) |
9,0 (30,0) |
5.864,2 0,0 |
| ACHAT F489 |
2023-07-10 09:00:50 2023-07-07 10:25:52 |
7.093,0 7.088,0 |
0,5 (0,8) |
2,4 (5,0) |
5.855,2 0,0 |
| VENTE A488 |
2023-07-07 11:08:50 2023-07-05 09:00:50 |
15.657,5 16.054,5 |
1,5 (5,0) |
595,5 (397,0) |
5.852,8 0,0 |
| VENTE F487 |
2023-07-07 10:25:52 2023-07-05 15:37:50 |
7.088,0 7.315,0 |
1,0 (1,6) |
217,9 (227,0) |
5.257,3 389,2 |
| VENTE U486 |
2023-07-06 18:32:51 2023-07-06 15:36:52 |
4.439,0 4.436,0 |
2,8 (1,4) |
-8,4 (-3,0) |
5.039,4 607,1 |
| ACHAT U485 |
2023-07-06 15:36:52 2023-06-23 15:57:52 |
4.436,0 4.389,8 |
6,6 (3,3) |
305,3 (46,3) |
5.047,8 598,7 |
| ACHAT F484 |
2023-07-05 15:37:50 2023-07-05 13:46:51 |
7.315,0 7.339,0 |
0,6 (1,0) |
-14,4 (-24,0) |
4.742,6 904,0 |
| VENTE F483 |
2023-07-05 13:46:51 2023-07-05 09:00:50 |
7.339,0 7.337,5 |
0,6 (1,0) |
-0,9 (-1,5) |
4.757,0 889,6 |
| ACHAT A482 |
2023-07-05 09:00:50 2023-06-27 16:06:51 |
16.054,5 15.935,5 |
1,5 (5,1) |
182,1 (119,0) |
4.757,9 888,7 |
| ACHAT F481 |
2023-07-05 09:00:50 2023-06-27 15:38:51 |
7.337,5 7.195,0 |
0,6 (1,0) |
85,5 (142,5) |
4.575,8 1.070,7 |
| VENTE A480 |
2023-06-27 16:06:50 2023-06-27 09:34:51 |
15.935,5 15.965,5 |
1,5 (5,0) |
45,0 (30,0) |
4.490,3 1.156,2 |
| VENTE F479 |
2023-06-27 15:38:51 2023-06-27 09:40:51 |
7.195,0 7.209,5 |
0,6 (1,0) |
8,7 (14,5) |
4.445,3 1.201,2 |
| ACHAT F478 |
2023-06-27 09:40:51 2023-06-26 11:51:52 |
7.209,5 7.172,5 |
0,6 (1,0) |
22,2 (37,0) |
4.436,6 1.209,9 |
| ACHAT A477 |
2023-06-27 09:34:51 2023-06-26 14:21:51 |
15.965,5 15.932,5 |
1,5 (5,0) |
49,5 (33,0) |
4.414,4 1.232,1 |
| VENTE A476 |
2023-06-26 14:21:51 2023-06-26 10:48:50 |
15.932,5 15.849,0 |
1,5 (5,0) |
-125,3 (-83,5) |
4.364,9 1.281,6 |
| VENTE F475 |
2023-06-26 11:51:52 2023-06-26 10:49:50 |
7.172,5 7.118,0 |
3,5 (5,9) |
-192,9 (-54,5) |
4.490,1 1.156,4 |
| ACHAT F474 |
2023-06-26 10:49:50 2023-06-26 10:11:51 |
7.118,0 7.147,5 |
3,0 (5,0) |
-88,5 (-29,5) |
4.683,1 963,5 |
| ACHAT A473 |
2023-06-26 10:48:50 2023-06-26 09:55:51 |
15.849,0 15.931,5 |
1,5 (5,0) |
-123,8 (-82,5) |
4.771,6 875,0 |
| VENTE F472 |
2023-06-26 10:11:51 2023-06-23 17:23:51 |
7.147,5 7.171,0 |
3,0 (5,0) |
70,5 (23,5) |
4.895,3 751,2 |
| VENTE A471 |
2023-06-26 09:55:51 2023-06-26 09:17:51 |
15.931,5 15.902,5 |
1,5 (5,0) |
-43,5 (-29,0) |
4.824,8 821,7 |
| ACHAT A470 |
2023-06-26 09:17:51 2023-06-23 16:14:50 |
15.902,5 15.959,0 |
1,0 (3,3) |
-55,9 (-56,5) |
4.868,3 778,2 |
| ACHAT F469 |
2023-06-23 17:23:51 2023-06-23 16:31:51 |
7.171,0 7.189,5 |
3,0 (5,0) |
-55,5 (-18,5) |
4.924,3 722,3 |
| VENTE F468 |
2023-06-23 16:31:51 2023-06-23 12:14:51 |
7.189,5 7.195,5 |
3,0 (5,0) |
18,0 (6,0) |
4.979,8 666,8 |
| VENTE A467 |
2023-06-23 16:14:50 2023-06-23 14:30:51 |
15.959,0 15.920,5 |
0,8 (2,5) |
-28,9 (-38,5) |
4.961,8 684,8 |
| VENTE U466 |
2023-06-23 15:57:52 2023-06-23 15:30:52 |
4.389,8 4.385,3 |
6,6 (3,3) |
-29,7 (-4,5) |
4.990,6 655,9 |
| ACHAT U465 |
2023-06-23 15:30:52 2023-06-22 16:14:52 |
4.385,3 4.416,0 |
6,0 (3,0) |
-184,5 (-30,8) |
5.020,3 626,2 |
| ACHAT A464 |
2023-06-23 14:30:51 2023-06-23 10:03:51 |
15.920,5 15.995,0 |
0,5 (1,5) |
-33,5 (-74,5) |
5.204,8 441,7 |
| ACHAT F463 |
2023-06-23 12:14:51 2023-06-23 10:35:51 |
7.195,5 7.200,5 |
3,0 (5,0) |
-15,0 (-5,0) |
5.238,4 408,2 |
| VENTE F462 |
2023-06-23 10:35:51 2023-06-23 09:00:51 |
7.200,5 7.177,5 |
3,0 (5,0) |
-69,0 (-23,0) |
5.253,4 393,2 |
| VENTE A461 |
2023-06-23 10:03:51 2023-06-23 09:00:50 |
15.995,0 15.979,5 |
0,4 (1,3) |
-6,0 (-15,5) |
5.322,4 324,2 |
| ACHAT F460 |
2023-06-23 09:00:51 2023-06-22 16:04:51 |
7.177,5 7.213,5 |
3,0 (5,0) |
-108,0 (-36,0) |
5.328,4 318,1 |
| ACHAT A459 |
2023-06-23 09:00:50 2023-06-22 09:51:50 |
15.979,5 16.012,5 |
0,3 (1,0) |
-9,9 (-33,0) |
5.436,4 210,1 |
| VENTE U458 |
2023-06-22 16:14:52 2023-06-22 15:41:52 |
4.416,0 4.397,0 |
3,6 (1,8) |
-68,4 (-19,0) |
5.446,3 200,2 |
| VENTE F457 |
2023-06-22 16:04:51 2023-06-22 15:41:51 |
7.213,5 7.199,5 |
2,8 (4,6) |
-38,6 (-14,0) |
5.514,7 131,8 |
| ACHAT U456 |
2023-06-22 15:41:52 2023-06-21 15:54:52 |
4.397,0 4.414,5 |
2,4 (1,2) |
-42,0 (-17,5) |
5.553,3 93,2 |
| ACHAT F455 |
2023-06-22 15:41:51 2023-06-22 14:41:51 |
7.199,5 7.208,5 |
2,3 (3,8) |
-20,5 (-9,0) |
5.595,3 51,2 |
| VENTE F454 |
2023-06-22 14:41:51 2023-06-22 09:00:49 |
7.208,5 7.210,5 |
2,4 (4,0) |
4,8 (2,0) |
5.615,9 30,7 |
| VENTE A453 |
2023-06-22 09:51:50 2023-06-21 17:10:51 |
16.012,5 16.145,5 |
1,4 (4,8) |
191,5 (133,0) |
5.611,1 35,5 |
| ACHAT F452 |
2023-06-22 09:00:49 2023-06-21 10:22:50 |
7.210,5 7.301,0 |
0,7 (1,2) |
-65,2 (-90,5) |
5.419,5 227,0 |
| ACHAT A451 |
2023-06-21 17:10:51 2023-06-21 11:46:50 |
16.145,5 16.277,0 |
0,7 (2,2) |
-86,8 (-131,5) |
5.484,7 161,8 |
| VENTE U450 |
2023-06-21 15:54:52 2023-06-21 15:41:52 |
4.414,5 4.414,5 |
2,4 (1,2) |
0,0 (0,0) |
5.571,5 75,0 |
| ACHAT U449 |
2023-06-21 15:41:52 2023-06-20 18:26:52 |
4.414,5 4.432,5 |
1,6 (0,8) |
-28,8 (-18,0) |
5.571,5 75,0 |
| VENTE A448 |
2023-06-21 11:46:50 2023-06-21 09:00:50 |
16.277,0 16.221,5 |
0,5 (1,5) |
-25,0 (-55,5) |
5.600,3 46,2 |
| VENTE F447 |
2023-06-21 10:22:50 2023-06-20 16:31:52 |
7.301,0 7.304,5 |
0,8 (1,4) |
2,9 (3,5) |
5.625,3 21,3 |
| ACHAT A446 |
2023-06-21 09:00:50 2023-06-20 14:18:50 |
16.221,5 16.278,5 |
0,3 (1,0) |
-17,1 (-57,0) |
5.622,3 24,2 |
| VENTE U445 |
2023-06-20 18:26:52 2023-06-20 15:30:52 |
4.432,5 4.433,5 |
1,6 (0,8) |
1,6 (1,0) |
5.639,4 7,1 |
| ACHAT F444 |
2023-06-20 16:31:52 2023-06-20 14:20:50 |
7.304,5 7.319,0 |
0,6 (1,0) |
-8,7 (-14,5) |
5.637,8 8,7 |
| ACHAT U443 |
2023-06-20 15:30:52 2023-06-14 20:49:52 |
4.433,5 4.416,3 |
2,8 (1,4) |
48,3 (17,3) |
5.646,5 0,0 |
| VENTE F442 |
2023-06-20 14:20:50 2023-06-19 09:00:50 |
7.319,0 7.366,0 |
0,6 (1,0) |
28,2 (47,0) |
5.598,2 0,0 |
| VENTE A441 |
2023-06-20 14:18:50 2023-06-19 09:00:50 |
16.278,5 16.426,0 |
0,3 (1,0) |
44,3 (147,5) |
5.570,0 0,0 |
| ACHAT F440 |
2023-06-19 09:00:50 2023-06-15 16:23:50 |
7.366,0 7.296,5 |
1,1 (1,9) |
79,2 (69,5) |
5.525,8 0,0 |
| ACHAT A439 |
2023-06-19 09:00:49 2023-06-15 15:19:51 |
16.426,0 16.361,5 |
0,5 (1,7) |
32,9 (64,5) |
5.446,5 0,0 |
| VENTE F438 |
2023-06-15 16:23:50 2023-06-15 09:00:49 |
7.296,5 7.314,0 |
2,1 (3,5) |
36,8 (17,5) |
5.413,6 0,0 |
| VENTE A437 |
2023-06-15 15:19:51 2023-06-15 12:23:50 |
16.361,5 16.368,5 |
0,5 (1,8) |
3,8 (7,0) |
5.376,9 24,6 |
| ACHAT A436 |
2023-06-15 12:23:50 2023-06-15 09:33:51 |
16.368,5 16.431,5 |
0,4 (1,2) |
-22,7 (-63,0) |
5.373,1 28,4 |
| VENTE A435 |
2023-06-15 09:33:51 2023-06-15 09:11:51 |
16.431,5 16.412,5 |
0,3 (1,0) |
-5,7 (-19,0) |
5.395,8 5,7 |
| ACHAT A434 |
2023-06-15 09:11:51 2023-06-09 17:09:51 |
16.269,5 15.986,0 |
1,8 (6,0) |
510,3 (283,5) |
5.401,5 0,0 |
| ACHAT F433 |
2023-06-15 09:00:49 2023-06-13 14:24:50 |
7.304,0 7.264,0 |
3,1 (5,1) |
122,4 (40,0) |
4.891,2 0,0 |
| VENTE U432 |
2023-06-14 20:49:52 2023-06-14 20:05:52 |
4.372,5 4.352,3 |
1,6 (0,8) |
-32,4 (-20,3) |
4.768,8 32,4 |
| ACHAT U431 |
2023-06-14 20:05:52 2023-05-31 18:02:52 |
4.352,3 4.182,3 |
2,4 (1,2) |
408,0 (170,0) |
4.801,2 0,0 |
| VENTE F430 |
2023-06-13 14:24:50 2023-06-13 09:57:51 |
7.264,0 7.289,5 |
3,3 (5,5) |
84,2 (25,5) |
4.393,2 332,4 |
| ACHAT F429 |
2023-06-13 09:57:51 2023-06-13 09:00:49 |
7.289,5 7.293,5 |
3,2 (5,3) |
-12,7 (-4,0) |
4.309,0 416,5 |
| VENTE F428 |
2023-06-13 09:00:49 2023-06-12 16:40:52 |
7.293,5 7.256,5 |
3,6 (6,0) |
-133,2 (-37,0) |
4.321,8 403,8 |
| ACHAT F427 |
2023-06-12 16:40:52 2023-06-12 15:55:50 |
7.256,5 7.267,0 |
3,6 (6,0) |
-37,8 (-10,5) |
4.455,0 270,6 |
| VENTE F426 |
2023-06-12 15:55:50 2023-06-12 15:37:51 |
7.267,0 7.253,5 |
2,8 (4,7) |
-38,1 (-13,5) |
4.492,8 232,8 |
| ACHAT F425 |
2023-06-12 15:37:51 2023-06-09 16:24:50 |
7.253,5 7.221,0 |
3,6 (6,0) |
117,0 (32,5) |
4.530,8 194,7 |
| VENTE A424 |
2023-06-09 17:09:51 2023-06-09 16:51:51 |
15.986,0 15.958,0 |
1,8 (6,0) |
-50,4 (-28,0) |
4.413,8 311,7 |
| ACHAT A423 |
2023-06-09 16:51:51 2023-06-09 13:44:50 |
15.958,0 15.970,5 |
1,0 (3,4) |
-12,8 (-12,5) |
4.464,2 261,3 |
| VENTE F422 |
2023-06-09 16:24:50 2023-06-09 12:13:51 |
7.221,0 7.195,0 |
2,9 (4,8) |
-74,9 (-26,0) |
4.477,0 248,6 |
| VENTE A421 |
2023-06-09 13:44:50 2023-06-09 12:13:51 |
15.970,5 15.939,5 |
0,8 (2,7) |
-25,1 (-31,0) |
4.551,9 173,7 |
| ACHAT F420 |
2023-06-09 12:13:51 2023-06-09 10:56:51 |
7.195,0 7.224,0 |
1,7 (2,8) |
-48,7 (-29,0) |
4.577,0 148,6 |
| ACHAT A419 |
2023-06-09 12:13:51 2023-06-09 09:46:50 |
15.939,5 15.970,5 |
0,6 (2,1) |
-19,5 (-31,0) |
4.625,7 99,9 |
| VENTE F418 |
2023-06-09 10:56:51 2023-06-09 09:24:51 |
7.224,0 7.212,5 |
1,3 (2,2) |
-15,2 (-11,5) |
4.645,2 80,3 |
| VENTE A417 |
2023-06-09 09:46:50 2023-06-09 09:21:50 |
15.970,5 15.958,5 |
0,6 (1,9) |
-6,8 (-12,0) |
4.660,4 65,1 |
| ACHAT F416 |
2023-06-09 09:24:51 2023-06-08 16:55:51 |
7.212,5 7.226,0 |
1,0 (1,6) |
-13,0 (-13,5) |
4.667,2 58,3 |
| ACHAT A415 |
2023-06-09 09:21:50 2023-06-08 16:11:50 |
15.958,5 15.975,5 |
0,5 (1,6) |
-8,2 (-17,0) |
4.680,2 45,3 |
| VENTE F414 |
2023-06-08 16:55:51 2023-06-08 15:36:51 |
7.226,0 7.215,5 |
0,8 (1,3) |
-8,2 (-10,5) |
4.688,4 37,2 |
| VENTE A413 |
2023-06-08 16:11:50 2023-06-08 15:51:52 |
15.975,5 15.962,0 |
0,5 (1,5) |
-6,1 (-13,5) |
4.696,6 29,0 |
| ACHAT A412 |
2023-06-08 15:51:51 2023-06-08 09:33:51 |
15.962,0 15.970,5 |
0,4 (1,4) |
-3,6 (-8,5) |
4.702,6 22,9 |
| ACHAT F411 |
2023-06-08 15:36:52 2023-06-08 09:37:51 |
7.215,5 7.200,5 |
1,3 (2,1) |
18,9 (15,0) |
4.706,2 19,3 |
| VENTE F410 |
2023-06-08 09:37:51 2023-06-07 16:45:50 |
7.200,5 7.198,0 |
1,2 (2,0) |
-3,0 (-2,5) |
4.687,3 38,2 |
| VENTE A409 |
2023-06-08 09:33:51 2023-06-07 16:34:50 |
15.970,5 15.965,5 |
0,4 (1,3) |
-2,0 (-5,0) |
4.690,3 35,2 |
| ACHAT F408 |
2023-06-07 16:45:50 2023-06-07 12:18:51 |
7.198,0 7.193,0 |
1,3 (2,2) |
6,6 (5,0) |
4.692,3 33,3 |
| ACHAT A407 |
2023-06-07 16:34:50 2023-06-06 15:41:50 |
15.965,5 15.999,5 |
0,3 (1,0) |
-10,2 (-34,0) |
4.685,7 39,9 |
| VENTE F406 |
2023-06-07 12:18:51 2023-06-07 11:20:52 |
7.193,0 7.173,0 |
0,9 (1,5) |
-18,0 (-20,0) |
4.695,9 29,7 |
| ACHAT F405 |
2023-06-07 11:20:52 2023-06-06 14:02:50 |
7.173,0 7.192,5 |
0,6 (1,0) |
-11,7 (-19,5) |
4.713,9 11,7 |
| VENTE A404 |
2023-06-06 15:41:50 2023-06-05 15:50:51 |
15.999,5 16.045,5 |
0,3 (1,0) |
13,8 (46,0) |
4.725,6 0,0 |
| VENTE F403 |
2023-06-06 14:02:50 2023-06-05 15:12:50 |
7.192,5 7.258,0 |
0,6 (1,0) |
39,3 (65,5) |
4.711,8 0,0 |
| ACHAT A402 |
2023-06-05 15:50:51 2023-06-01 16:15:51 |
16.045,5 15.808,5 |
0,4 (1,2) |
85,3 (237,0) |
4.672,5 0,0 |
| ACHAT F401 |
2023-06-05 15:12:50 2023-06-01 16:40:51 |
7.258,0 7.128,5 |
1,1 (1,8) |
139,9 (129,5) |
4.587,1 0,0 |
| VENTE F400 |
2023-06-01 16:40:51 2023-06-01 14:20:50 |
7.128,5 7.118,0 |
0,8 (1,4) |
-8,8 (-10,5) |
4.447,3 16,2 |
| VENTE A399 |
2023-06-01 16:15:51 2023-06-01 14:15:52 |
15.808,5 15.817,0 |
0,3 (1,0) |
2,6 (8,5) |
4.456,1 7,3 |
| ACHAT F398 |
2023-06-01 14:20:50 2023-06-01 09:00:50 |
7.118,0 7.134,5 |
0,6 (1,0) |
-9,9 (-16,5) |
4.453,5 9,9 |
| ACHAT A397 |
2023-06-01 14:15:52 2023-06-01 09:00:50 |
15.817,0 15.767,0 |
0,3 (1,0) |
15,0 (50,0) |
4.463,4 0,0 |
| VENTE A396 |
2023-06-01 09:00:50 2023-05-31 14:59:51 |
15.767,0 15.833,0 |
0,4 (1,4) |
27,7 (66,0) |
4.448,4 0,0 |
| VENTE F395 |
2023-06-01 09:00:50 2023-05-30 14:59:51 |
7.134,5 7.266,5 |
0,6 (1,0) |
79,2 (132,0) |
4.420,7 0,0 |
| VENTE U394 |
2023-05-31 18:02:52 2023-05-31 15:47:52 |
4.182,3 4.198,3 |
2,2 (1,1) |
35,2 (16,0) |
4.341,5 0,0 |
| ACHAT U393 |
2023-05-31 15:47:52 2023-05-25 18:23:52 |
4.198,3 4.158,8 |
7,8 (3,9) |
308,1 (39,5) |
4.306,3 0,0 |
| ACHAT A392 |
2023-05-31 14:59:51 2023-05-31 13:32:51 |
15.833,0 15.879,5 |
0,3 (1,0) |
-14,0 (-46,5) |
3.998,2 13,9 |
| VENTE A391 |
2023-05-31 13:32:51 2023-05-30 15:53:50 |
15.879,5 16.022,5 |
0,3 (1,0) |
42,9 (143,0) |
4.012,2 0,0 |
| ACHAT A390 |
2023-05-30 15:53:50 2023-05-30 09:00:49 |
16.022,5 15.997,5 |
0,3 (1,0) |
7,5 (25,0) |
3.969,3 37,3 |
| ACHAT F389 |
2023-05-30 14:59:51 2023-05-30 09:29:51 |
7.266,5 7.265,5 |
0,6 (1,0) |
0,6 (1,0) |
3.961,8 44,8 |
| VENTE F388 |
2023-05-30 09:29:51 2023-05-29 13:25:51 |
7.265,5 7.278,0 |
0,6 (1,0) |
7,5 (12,5) |
3.961,2 45,4 |
| VENTE A387 |
2023-05-30 09:00:49 2023-05-29 12:54:50 |
15.997,5 15.994,5 |
0,3 (1,0) |
-0,9 (-3,0) |
3.953,7 52,9 |
| ACHAT F386 |
2023-05-29 13:25:51 2023-05-26 13:38:50 |
7.278,0 7.228,5 |
3,0 (5,0) |
148,5 (49,5) |
3.954,6 52,0 |
| ACHAT A385 |
2023-05-29 12:54:50 2023-05-26 12:51:50 |
15.994,5 15.836,5 |
0,3 (1,0) |
47,4 (158,0) |
3.806,1 200,5 |
| VENTE F384 |
2023-05-26 13:38:50 2023-05-26 09:27:51 |
7.228,5 7.222,0 |
3,0 (5,0) |
-19,5 (-6,5) |
3.758,7 247,9 |
| VENTE A383 |
2023-05-26 12:51:50 2023-05-25 17:20:50 |
15.836,5 15.840,5 |
0,3 (1,0) |
1,2 (4,0) |
3.778,2 228,4 |
| ACHAT F382 |
2023-05-26 09:27:51 2023-05-26 09:13:51 |
7.222,0 7.245,5 |
2,2 (3,7) |
-52,2 (-23,5) |
3.777,0 229,6 |
| VENTE F381 |
2023-05-26 09:13:51 2023-05-25 16:14:51 |
7.245,5 7.199,0 |
1,0 (1,7) |
-47,4 (-46,5) |
3.829,1 177,4 |
| VENTE U380 |
2023-05-25 18:23:52 2023-05-25 17:21:52 |
4.158,8 4.150,0 |
5,8 (2,9) |
-50,8 (-8,8) |
3.876,6 130,0 |
| ACHAT U379 |
2023-05-25 17:21:52 2023-05-25 17:15:52 |
4.150,0 4.159,3 |
4,6 (2,3) |
-42,6 (-9,3) |
3.927,3 79,2 |
| ACHAT A378 |
2023-05-25 17:20:50 2023-05-25 11:13:51 |
15.840,5 15.838,5 |
0,3 (1,0) |
0,6 (2,0) |
3.969,9 36,7 |
| VENTE U377 |
2023-05-25 17:15:52 2023-05-25 15:30:52 |
4.159,3 4.152,0 |
3,4 (1,7) |
-24,7 (-7,3) |
3.969,3 37,3 |
| ACHAT F376 |
2023-05-25 16:14:51 2023-05-25 10:53:50 |
7.199,0 7.216,5 |
0,7 (1,2) |
-12,6 (-17,5) |
3.993,9 12,6 |
| ACHAT U375 |
2023-05-25 15:30:52 2023-05-24 17:26:53 |
4.152,0 4.132,0 |
10,0 (5,0) |
200,0 (20,0) |
4.006,5 0,0 |
| VENTE A374 |
2023-05-25 11:13:51 2023-05-24 09:00:50 |
15.838,5 16.049,5 |
0,9 (3,1) |
196,2 (211,0) |
3.806,5 123,7 |
| VENTE F373 |
2023-05-25 10:53:50 2023-05-25 09:02:50 |
7.216,5 7.213,5 |
0,7 (1,1) |
-2,0 (-3,0) |
3.610,3 319,9 |
| ACHAT F372 |
2023-05-25 09:02:50 2023-05-24 16:44:51 |
7.213,5 7.219,0 |
0,6 (1,0) |
-3,3 (-5,5) |
3.612,3 317,9 |
| VENTE U371 |
2023-05-24 17:26:53 2023-05-23 20:25:52 |
4.132,0 4.153,3 |
10,6 (5,3) |
225,3 (21,3) |
3.615,6 314,6 |
| VENTE F370 |
2023-05-24 16:44:51 2023-05-23 16:51:51 |
7.219,0 7.359,0 |
3,0 (5,0) |
420,0 (140,0) |
3.390,3 539,9 |
| ACHAT A369 |
2023-05-24 09:00:50 2023-05-22 09:52:51 |
16.049,5 16.287,5 |
0,3 (1,0) |
-71,4 (-238,0) |
2.970,3 959,9 |
| ACHAT U368 |
2023-05-23 20:25:52 2023-05-17 17:17:52 |
4.153,3 4.145,5 |
10,0 (5,0) |
77,5 (7,8) |
3.041,7 888,5 |
| ACHAT F367 |
2023-05-23 16:51:51 2023-05-23 16:04:51 |
7.359,0 7.371,0 |
3,0 (5,0) |
-36,0 (-12,0) |
2.964,2 966,0 |
| VENTE F366 |
2023-05-23 16:04:51 2023-05-23 15:16:51 |
7.371,0 7.374,5 |
3,0 (5,0) |
10,5 (3,5) |
3.000,2 930,0 |
| ACHAT F365 |
2023-05-23 15:16:51 2023-05-23 09:26:51 |
7.374,5 7.433,0 |
1,7 (2,9) |
-101,8 (-58,5) |
2.989,7 940,5 |
| VENTE F364 |
2023-05-23 09:26:50 2023-05-23 09:00:50 |
7.433,0 7.424,5 |
1,4 (2,4) |
-12,2 (-8,5) |
3.091,5 838,7 |
| ACHAT F363 |
2023-05-23 09:00:50 2023-05-22 16:32:50 |
7.424,5 7.444,5 |
1,0 (1,6) |
-19,2 (-20,0) |
3.103,8 826,5 |
| VENTE F362 |
2023-05-22 16:32:50 2023-05-22 12:47:51 |
7.444,5 7.443,0 |
1,0 (1,6) |
-1,4 (-1,5) |
3.123,0 807,3 |
| ACHAT F361 |
2023-05-22 12:47:51 2023-05-22 09:44:51 |
7.443,0 7.463,5 |
0,7 (1,1) |
-13,5 (-20,5) |
3.124,4 805,8 |
| VENTE A360 |
2023-05-22 09:52:51 2023-05-22 09:00:51 |
16.287,5 16.289,5 |
0,3 (1,0) |
0,6 (2,0) |
3.137,9 792,3 |
| VENTE F359 |
2023-05-22 09:44:51 2023-05-19 17:24:51 |
7.463,5 7.462,0 |
0,7 (1,1) |
-1,0 (-1,5) |
3.137,3 792,9 |
| ACHAT A358 |
2023-05-22 09:00:51 2023-05-18 16:37:51 |
16.289,5 16.180,0 |
0,3 (1,0) |
32,9 (109,5) |
3.138,3 791,9 |
| ACHAT F357 |
2023-05-19 17:24:51 2023-05-18 17:18:50 |
7.462,0 7.403,0 |
0,7 (1,2) |
42,5 (59,0) |
3.105,5 824,7 |
| VENTE F356 |
2023-05-18 17:18:50 2023-05-18 14:42:51 |
7.449,6 7.460,5 |
0,6 (1,0) |
6,5 (10,8) |
3.063,0 867,2 |
| VENTE A355 |
2023-05-18 16:37:51 2023-05-18 15:13:50 |
16.132,6 16.143,5 |
0,3 (1,0) |
3,3 (10,9) |
3.056,5 873,7 |
| ACHAT A354 |
2023-05-18 15:13:50 2023-05-17 10:09:50 |
16.143,5 15.944,4 |
1,5 (5,0) |
298,6 (199,1) |
3.053,2 877,0 |
| ACHAT F353 |
2023-05-18 14:42:51 2023-05-17 14:00:51 |
7.460,5 7.407,6 |
0,7 (1,1) |
34,9 (52,9) |
2.754,6 1.175,6 |
| VENTE U352 |
2023-05-17 17:17:52 2023-05-16 15:30:52 |
4.134,1 4.127,5 |
10,0 (5,0) |
-65,6 (-6,6) |
2.719,7 1.210,5 |
| VENTE F351 |
2023-05-17 14:00:51 2023-05-17 09:00:49 |
7.407,6 7.381,9 |
3,5 (5,8) |
-89,5 (-25,7) |
2.785,3 1.144,9 |
| VENTE A350 |
2023-05-17 10:09:50 2023-05-17 09:00:49 |
15.944,4 15.870,4 |
1,3 (4,3) |
-95,6 (-74,1) |
2.874,7 1.055,5 |
| ACHAT A349 |
2023-05-17 09:00:49 2023-05-16 17:02:51 |
15.870,4 15.896,2 |
1,1 (3,5) |
-27,2 (-25,9) |
2.970,3 959,9 |
| ACHAT F348 |
2023-05-17 09:00:49 2023-05-16 17:00:50 |
7.381,9 7.405,3 |
3,5 (5,9) |
-83,0 (-23,4) |
2.997,5 932,7 |
| VENTE A347 |
2023-05-16 17:02:51 2023-05-16 15:50:51 |
15.896,2 15.877,4 |
0,9 (3,0) |
-17,0 (-18,9) |
3.080,5 849,7 |
| VENTE F346 |
2023-05-16 17:00:50 2023-05-16 15:20:51 |
7.405,3 7.411,8 |
3,4 (5,6) |
22,0 (6,5) |
3.097,4 832,8 |
| ACHAT A345 |
2023-05-16 15:50:51 2023-05-15 16:35:50 |
15.877,4 15.898,5 |
0,8 (2,5) |
-15,9 (-21,1) |
3.075,5 854,7 |
| ACHAT U344 |
2023-05-16 15:30:52 2023-05-12 21:35:52 |
4.127,5 4.118,7 |
10,0 (5,0) |
88,1 (8,8) |
3.091,3 838,9 |
| ACHAT F343 |
2023-05-16 15:20:51 2023-05-16 09:21:50 |
7.411,8 7.402,0 |
3,4 (5,6) |
33,2 (9,9) |
3.003,2 927,0 |
| VENTE F342 |
2023-05-16 09:21:50 2023-05-16 09:00:50 |
7.402,0 7.398,0 |
3,4 (5,6) |
-13,3 (-4,0) |
2.970,1 960,1 |
| ACHAT F341 |
2023-05-16 09:00:50 2023-05-15 16:36:51 |
7.398,0 7.410,2 |
3,4 (5,6) |
-40,9 (-12,2) |
2.983,4 946,8 |
| VENTE F340 |
2023-05-15 16:36:51 2023-05-15 14:34:51 |
7.410,2 7.427,2 |
3,2 (5,3) |
54,0 (17,0) |
3.024,3 905,9 |
| VENTE A339 |
2023-05-15 16:35:50 2023-05-15 14:37:51 |
15.898,5 15.894,6 |
0,7 (2,4) |
-2,8 (-4,0) |
2.970,3 959,9 |
| ACHAT A338 |
2023-05-15 14:37:51 2023-05-11 17:11:50 |
15.894,6 15.814,6 |
1,5 (5,0) |
119,9 (80,0) |
2.973,1 957,1 |
| ACHAT F337 |
2023-05-15 14:34:51 2023-05-15 09:00:50 |
7.427,2 7.444,5 |
3,0 (5,0) |
-51,9 (-17,3) |
2.853,2 1.077,0 |
| VENTE F336 |
2023-05-15 09:00:50 2023-05-12 15:10:50 |
7.444,5 7.397,3 |
3,0 (5,0) |
-141,6 (-47,2) |
2.905,1 1.025,1 |
| VENTE U335 |
2023-05-12 21:35:52 2023-05-12 18:11:52 |
4.118,7 4.112,7 |
10,0 (5,0) |
-60,7 (-6,1) |
3.046,7 883,5 |
| ACHAT U334 |
2023-05-12 18:11:52 2023-05-11 21:55:52 |
4.112,7 4.131,3 |
10,0 (5,0) |
-186,2 (-18,6) |
3.107,4 822,8 |
| ACHAT F333 |
2023-05-12 15:10:50 2023-05-11 17:04:50 |
7.397,3 7.376,9 |
3,0 (5,0) |
61,0 (20,3) |
3.293,6 636,6 |
| VENTE U332 |
2023-05-11 21:55:52 2023-05-11 15:34:52 |
4.131,3 4.116,3 |
8,2 (4,1) |
-122,6 (-15,0) |
3.232,6 697,6 |
| VENTE A331 |
2023-05-11 17:11:50 2023-05-11 15:00:50 |
15.814,6 15.801,5 |
1,5 (5,0) |
-19,6 (-13,1) |
3.355,2 575,0 |
| VENTE F330 |
2023-05-11 17:04:50 2023-05-11 14:35:51 |
7.376,9 7.365,6 |
3,0 (5,0) |
-33,9 (-11,3) |
3.374,8 555,4 |
| ACHAT U329 |
2023-05-11 15:34:52 2023-05-10 20:12:52 |
4.116,3 4.122,1 |
6,8 (3,4) |
-39,1 (-5,8) |
3.408,7 521,5 |
| ACHAT A328 |
2023-05-11 15:00:50 2023-05-10 16:04:51 |
15.801,5 15.892,2 |
0,9 (3,0) |
-81,6 (-90,6) |
3.447,8 482,4 |
| ACHAT F327 |
2023-05-11 14:35:51 2023-05-11 09:00:50 |
7.365,6 7.386,9 |
3,0 (5,0) |
-63,8 (-21,3) |
3.529,4 400,8 |
| VENTE F326 |
2023-05-11 09:00:50 2023-05-10 15:38:52 |
7.386,9 7.367,8 |
3,0 (5,0) |
-57,4 (-19,1) |
3.593,2 337,0 |
| VENTE U325 |
2023-05-10 20:12:52 2023-05-10 19:26:52 |
4.122,1 4.104,0 |
4,2 (2,1) |
-75,7 (-18,0) |
3.650,5 279,7 |
| ACHAT U324 |
2023-05-10 19:26:52 2023-05-09 16:42:51 |
4.104,0 4.126,9 |
2,4 (1,2) |
-54,7 (-22,8) |
3.726,2 204,0 |
| VENTE A323 |
2023-05-10 16:04:51 2023-05-10 15:53:51 |
15.892,2 15.843,2 |
0,6 (2,1) |
-30,8 (-48,9) |
3.781,0 149,2 |
| ACHAT A322 |
2023-05-10 15:53:51 2023-05-09 10:03:51 |
15.843,2 15.940,6 |
0,3 (1,1) |
-32,2 (-97,4) |
3.811,8 118,4 |
| ACHAT F321 |
2023-05-10 15:38:52 2023-05-10 10:47:50 |
7.367,8 7.383,4 |
2,6 (4,4) |
-41,2 (-15,6) |
3.844,0 86,2 |
| VENTE F320 |
2023-05-10 10:47:50 2023-05-10 09:58:50 |
7.383,4 7.372,4 |
2,1 (3,5) |
-23,1 (-11,0) |
3.885,2 45,0 |
| ACHAT F319 |
2023-05-10 09:58:50 2023-05-09 16:21:50 |
7.372,4 7.376,6 |
1,9 (3,1) |
-7,8 (-4,2) |
3.908,3 21,9 |
| VENTE U318 |
2023-05-09 16:42:51 2023-05-09 15:31:52 |
4.126,9 4.119,8 |
2,0 (1,0) |
-14,1 (-7,1) |
3.916,1 14,1 |
| VENTE F317 |
2023-05-09 16:21:50 2023-05-09 09:05:51 |
7.376,6 7.404,7 |
3,0 (5,0) |
84,4 (28,1) |
3.930,2 0,0 |
| ACHAT U316 |
2023-05-09 15:31:52 2023-05-05 15:30:52 |
4.119,8 4.097,6 |
1,8 (0,9) |
39,9 (22,2) |
3.845,8 0,0 |
| VENTE A315 |
2023-05-09 10:03:51 2023-05-09 09:05:51 |
15.940,6 15.928,1 |
0,3 (1,0) |
-3,8 (-12,6) |
3.805,9 3,8 |
| ACHAT F314 |
2023-05-09 09:05:51 2023-05-04 16:50:50 |
7.404,7 7.338,5 |
3,0 (5,0) |
198,6 (66,2) |
3.809,7 0,0 |
| ACHAT A313 |
2023-05-09 09:05:51 2023-05-04 09:35:50 |
15.928,1 15.740,7 |
0,9 (3,0) |
168,6 (187,3) |
3.611,1 186,4 |
| VENTE U312 |
2023-05-05 15:30:52 2023-05-03 21:21:52 |
4.097,6 4.101,5 |
2,0 (1,0) |
7,8 (3,9) |
3.442,5 355,0 |
| VENTE F311 |
2023-05-04 16:50:50 2023-05-04 16:30:51 |
7.338,5 7.320,0 |
3,0 (5,0) |
-55,6 (-18,5) |
3.434,8 362,8 |
| ACHAT F310 |
2023-05-04 16:30:51 2023-05-04 15:57:51 |
7.320,0 7.350,6 |
3,0 (5,0) |
-91,9 (-30,6) |
3.490,3 307,2 |
| VENTE F309 |
2023-05-04 15:57:51 2023-05-04 10:48:50 |
7.350,6 7.370,8 |
3,0 (5,0) |
60,4 (20,1) |
3.582,2 215,3 |
| ACHAT F308 |
2023-05-04 10:48:50 2023-05-04 09:37:51 |
7.370,8 7.379,2 |
3,0 (5,0) |
-25,3 (-8,4) |
3.521,8 275,8 |
| VENTE F307 |
2023-05-04 09:37:51 2023-05-04 09:00:50 |
7.379,2 7.379,7 |
3,0 (5,0) |
1,5 (0,5) |
3.547,0 250,5 |
| VENTE A306 |
2023-05-04 09:35:50 2023-05-04 09:08:51 |
15.740,7 15.721,4 |
0,8 (2,6) |
-15,1 (-19,3) |
3.545,5 252,0 |
| ACHAT A305 |
2023-05-04 09:08:50 2023-05-03 12:14:50 |
15.721,4 15.846,3 |
0,5 (1,5) |
-56,2 (-124,8) |
3.560,6 236,9 |
| ACHAT F304 |
2023-05-04 09:00:50 2023-05-03 09:45:51 |
7.379,7 7.425,8 |
2,7 (4,5) |
-124,4 (-46,1) |
3.616,8 180,7 |
| ACHAT U303 |
2023-05-03 21:21:52 2023-05-02 19:41:52 |
4.101,5 4.117,1 |
1,4 (0,7) |
-21,8 (-15,6) |
3.741,2 56,3 |
| VENTE A302 |
2023-05-03 12:14:50 2023-05-02 16:02:50 |
15.846,3 15.824,6 |
0,4 (1,2) |
-7,8 (-21,6) |
3.763,0 34,5 |
| VENTE F301 |
2023-05-03 09:45:51 2023-05-02 16:01:50 |
7.425,8 7.412,7 |
2,0 (3,4) |
-26,7 (-13,1) |
3.770,8 26,7 |
| VENTE U300 |
2023-05-02 19:41:52 2023-05-02 16:20:52 |
4.117,1 4.130,5 |
1,4 (0,7) |
18,8 (13,4) |
3.797,5 0,0 |
| ACHAT U299 |
2023-05-02 16:20:52 2023-04-26 17:07:52 |
4.130,5 4.081,4 |
6,2 (3,1) |
304,2 (49,1) |
3.778,7 0,0 |
| ACHAT A298 |
2023-05-02 16:02:50 2023-04-28 11:34:51 |
15.824,6 15.749,7 |
0,6 (1,9) |
42,7 (74,9) |
3.474,5 127,3 |
| ACHAT F297 |
2023-05-02 16:01:50 2023-04-26 10:24:51 |
7.412,7 7.461,8 |
1,0 (1,6) |
-47,1 (-49,1) |
3.431,8 170,0 |
| VENTE A296 |
2023-04-28 11:34:51 2023-04-28 10:37:50 |
15.749,7 15.727,6 |
0,5 (1,5) |
-9,9 (-22,1) |
3.478,9 122,8 |
| ACHAT A295 |
2023-04-28 10:37:50 2023-04-26 10:24:51 |
15.727,6 15.754,6 |
0,3 (1,0) |
-8,1 (-27,0) |
3.488,9 112,9 |
| VENTE U294 |
2023-04-26 17:07:52 2023-04-25 19:16:51 |
4.081,4 4.083,3 |
6,6 (3,3) |
12,7 (1,9) |
3.497,0 104,8 |
| VENTE A293 |
2023-04-26 10:24:51 2023-04-26 09:00:50 |
15.754,6 15.806,7 |
0,5 (1,5) |
23,5 (52,1) |
3.484,3 117,5 |
| VENTE F292 |
2023-04-26 10:24:50 2023-04-26 09:01:51 |
7.461,8 7.486,2 |
2,5 (4,2) |
61,6 (24,4) |
3.460,8 140,9 |
| ACHAT F291 |
2023-04-26 09:01:51 2023-04-25 10:42:51 |
7.486,2 7.528,1 |
1,3 (2,1) |
-52,7 (-41,8) |
3.399,2 202,5 |
| ACHAT A290 |
2023-04-26 09:00:50 2023-04-25 10:42:50 |
15.806,7 15.858,0 |
0,3 (1,0) |
-15,4 (-51,3) |
3.451,9 149,8 |
| ACHAT U289 |
2023-04-25 19:16:51 2023-04-13 16:15:53 |
4.083,3 4.116,9 |
3,6 (1,8) |
-121,0 (-33,6) |
3.467,3 134,4 |
| VENTE F288 |
2023-04-25 10:42:51 2023-04-25 09:00:49 |
7.528,1 7.522,6 |
1,1 (1,8) |
-5,9 (-5,5) |
3.588,3 13,5 |
| VENTE A287 |
2023-04-25 10:42:50 2023-04-24 16:45:50 |
15.858,0 15.880,3 |
0,3 (1,0) |
6,7 (22,3) |
3.594,2 7,6 |
| ACHAT F286 |
2023-04-25 09:00:49 2023-04-21 09:53:51 |
7.522,6 7.542,4 |
0,7 (1,2) |
-14,3 (-19,8) |
3.587,5 14,3 |
| ACHAT A285 |
2023-04-24 16:45:50 2023-04-21 10:00:51 |
15.880,3 15.773,7 |
0,4 (1,3) |
41,6 (106,7) |
3.601,8 0,0 |
| VENTE A284 |
2023-04-21 10:00:51 2023-04-21 09:28:50 |
15.773,7 15.761,4 |
0,4 (1,2) |
-4,4 (-12,3) |
3.560,2 15,3 |
| VENTE F283 |
2023-04-21 09:53:51 2023-04-21 09:29:51 |
7.542,4 7.533,5 |
0,6 (1,0) |
-5,3 (-8,8) |
3.564,6 10,9 |
| ACHAT F282 |
2023-04-21 09:29:51 2023-04-19 10:37:51 |
7.533,5 7.532,3 |
0,6 (1,0) |
0,8 (1,3) |
3.569,9 5,6 |
| ACHAT A281 |
2023-04-21 09:28:50 2023-04-20 10:23:51 |
15.761,4 15.782,6 |
0,3 (1,0) |
-6,4 (-21,2) |
3.569,1 6,4 |
| VENTE A280 |
2023-04-20 10:23:51 2023-04-20 09:00:49 |
15.782,6 15.875,2 |
0,3 (1,0) |
27,8 (92,6) |
3.575,5 0,0 |
| ACHAT A279 |
2023-04-20 09:00:49 2023-04-19 10:31:50 |
15.875,2 15.866,2 |
0,3 (1,1) |
3,0 (9,0) |
3.547,7 1,0 |
| VENTE F278 |
2023-04-19 10:37:51 2023-04-19 09:00:50 |
7.532,3 7.530,9 |
0,6 (1,0) |
-0,8 (-1,3) |
3.544,7 4,0 |
| VENTE A277 |
2023-04-19 10:31:50 2023-04-19 09:00:50 |
15.866,2 15.855,6 |
0,3 (1,0) |
-3,2 (-10,6) |
3.545,5 3,2 |
| ACHAT A276 |
2023-04-19 09:00:50 2023-04-06 09:01:50 |
15.855,6 15.526,0 |
0,3 (1,0) |
98,9 (329,6) |
3.548,7 0,0 |
| ACHAT F275 |
2023-04-19 09:00:50 2023-04-06 09:00:50 |
7.530,9 7.326,3 |
1,9 (3,1) |
380,6 (204,6) |
3.449,9 0,0 |
| VENTE U274 |
2023-04-13 16:15:53 2023-04-12 21:20:53 |
4.116,9 4.094,0 |
2,0 (1,0) |
-45,9 (-23,0) |
3.069,3 61,6 |
| ACHAT U273 |
2023-04-12 21:20:53 2023-04-04 19:15:52 |
4.094,0 4.105,2 |
1,4 (0,7) |
-15,6 (-11,2) |
3.115,2 15,6 |
| VENTE A272 |
2023-04-06 09:01:50 2023-04-04 15:41:51 |
15.526,0 15.694,8 |
0,4 (1,3) |
65,8 (168,8) |
3.130,9 0,0 |
| VENTE F271 |
2023-04-06 09:00:50 2023-04-05 16:04:50 |
7.326,3 7.319,5 |
1,5 (2,5) |
-10,3 (-6,8) |
3.065,0 30,9 |
| ACHAT F270 |
2023-04-05 16:04:50 2023-04-05 15:52:51 |
7.319,5 7.331,9 |
0,8 (1,4) |
-10,5 (-12,4) |
3.075,3 20,6 |
| VENTE F269 |
2023-04-05 15:52:51 2023-04-05 14:29:50 |
7.331,9 7.328,9 |
0,8 (1,3) |
-2,3 (-3,0) |
3.085,7 10,1 |
| ACHAT F268 |
2023-04-05 14:29:50 2023-04-05 13:37:50 |
7.328,9 7.341,9 |
0,6 (1,0) |
-7,8 (-13,0) |
3.088,1 7,8 |
| VENTE F267 |
2023-04-05 13:37:50 2023-04-04 15:41:51 |
7.341,9 7.377,4 |
2,9 (4,9) |
104,3 (35,5) |
3.095,9 0,0 |
| VENTE U266 |
2023-04-04 19:15:52 2023-04-04 17:02:53 |
4.105,2 4.110,1 |
1,4 (0,7) |
6,9 (4,9) |
2.991,6 0,0 |
| ACHAT U265 |
2023-04-04 17:02:52 2023-03-24 16:46:52 |
4.110,1 3.943,5 |
2,0 (1,0) |
333,3 (166,6) |
2.984,7 0,0 |
| ACHAT F264 |
2023-04-04 15:41:52 2023-04-04 09:00:51 |
7.377,4 7.376,2 |
3,0 (5,0) |
3,8 (1,3) |
2.651,4 103,8 |
| ACHAT A263 |
2023-04-04 15:41:51 2023-04-04 09:00:51 |
15.694,8 15.651,3 |
0,7 (2,2) |
28,7 (43,5) |
2.647,7 107,6 |
| VENTE F262 |
2023-04-04 09:00:51 2023-04-03 16:52:50 |
7.376,2 7.345,8 |
1,7 (2,9) |
-52,8 (-30,4) |
2.618,9 136,3 |
| VENTE A261 |
2023-04-04 09:00:51 2023-04-03 16:43:50 |
15.651,3 15.597,9 |
0,5 (1,5) |
-24,0 (-53,4) |
2.671,8 83,5 |
| ACHAT F260 |
2023-04-03 16:52:50 2023-04-03 16:23:50 |
7.345,8 7.354,8 |
1,4 (2,3) |
-12,4 (-9,0) |
2.695,8 59,4 |
| ACHAT A259 |
2023-04-03 16:43:50 2023-04-03 16:25:50 |
15.597,9 15.617,9 |
0,4 (1,2) |
-7,2 (-20,0) |
2.708,2 47,0 |
| VENTE A258 |
2023-04-03 16:25:50 2023-04-03 12:33:51 |
15.617,9 15.640,6 |
0,5 (1,5) |
10,2 (22,7) |
2.715,4 39,8 |
| VENTE F257 |
2023-04-03 16:23:50 2023-04-03 14:52:51 |
7.354,8 7.348,3 |
1,2 (2,0) |
-7,8 (-6,5) |
2.705,2 50,0 |
| ACHAT F256 |
2023-04-03 14:52:51 2023-04-03 09:54:51 |
7.348,3 7.360,8 |
0,9 (1,5) |
-11,2 (-12,4) |
2.713,0 42,3 |
| ACHAT A255 |
2023-04-03 12:33:51 2023-04-03 09:54:50 |
15.640,6 15.661,4 |
0,4 (1,3) |
-8,1 (-20,8) |
2.724,2 31,1 |
| VENTE F254 |
2023-04-03 09:54:51 2023-04-03 09:27:51 |
7.360,8 7.338,8 |
0,6 (1,0) |
-13,2 (-22,0) |
2.732,3 23,0 |
| VENTE A253 |
2023-04-03 09:54:50 2023-04-03 09:16:51 |
15.661,4 15.628,8 |
0,3 (1,0) |
-9,8 (-32,6) |
2.745,4 9,8 |
| ACHAT F252 |
2023-04-03 09:27:51 2023-03-31 10:31:51 |
7.338,8 7.282,2 |
0,7 (1,1) |
37,4 (56,6) |
2.755,2 0,0 |
| ACHAT A251 |
2023-04-03 09:16:51 2023-03-31 10:24:50 |
15.628,8 15.535,6 |
0,3 (1,0) |
28,0 (93,2) |
2.717,9 0,0 |
| VENTE F250 |
2023-03-31 10:31:51 2023-03-31 09:25:51 |
7.282,2 7.277,2 |
0,6 (1,0) |
-3,0 (-5,0) |
2.689,9 4,4 |
| VENTE A249 |
2023-03-31 10:24:50 2023-03-31 09:32:50 |
15.535,6 15.531,0 |
0,3 (1,0) |
-1,4 (-4,6) |
2.692,9 1,4 |
| ACHAT A248 |
2023-03-31 09:32:50 2023-03-29 09:00:50 |
15.531,0 15.233,0 |
1,5 (5,0) |
447,0 (298,0) |
2.694,3 0,0 |
| ACHAT F247 |
2023-03-31 09:25:51 2023-03-28 17:02:50 |
7.277,2 7.094,4 |
1,1 (1,9) |
208,3 (182,7) |
2.247,3 213,4 |
| VENTE A246 |
2023-03-29 09:00:50 2023-03-28 16:37:50 |
15.233,0 15.130,8 |
0,9 (3,0) |
-92,0 (-102,2) |
2.039,0 421,7 |
| VENTE F245 |
2023-03-28 17:02:50 2023-03-28 16:36:52 |
7.094,4 7.079,3 |
0,8 (1,4) |
-12,7 (-15,1) |
2.131,0 329,7 |
| ACHAT A244 |
2023-03-28 16:37:50 2023-03-28 16:11:50 |
15.130,8 15.166,5 |
0,7 (2,3) |
-24,6 (-35,6) |
2.143,7 317,0 |
| ACHAT F243 |
2023-03-28 16:36:52 2023-03-28 16:11:50 |
7.079,3 7.093,9 |
0,6 (1,0) |
-8,7 (-14,5) |
2.168,2 292,4 |
| VENTE F242 |
2023-03-28 16:11:50 2023-03-28 10:00:50 |
7.093,9 7.115,6 |
1,1 (1,8) |
23,5 (21,8) |
2.177,0 283,7 |
| VENTE A241 |
2023-03-28 16:11:50 2023-03-28 09:27:51 |
15.166,5 15.225,8 |
1,5 (5,0) |
89,1 (59,4) |
2.153,5 307,2 |
| ACHAT F240 |
2023-03-28 10:00:50 2023-03-28 09:06:53 |
7.115,6 7.145,7 |
0,6 (1,0) |
-18,1 (-30,1) |
2.064,4 396,3 |
| VENTE A239 |
2023-03-28 09:27:52 2023-03-28 09:27:51 |
15.225,8 15.224,8 |
1,5 (5,0) |
-1,5 (-1,0) |
2.082,5 378,2 |
| VENTE A238 |
2023-03-28 09:27:51 2023-03-28 09:27:50 |
15.224,8 15.224,8 |
1,5 (5,0) |
0,0 (0,0) |
2.084,0 376,7 |
| ACHAT A237 |
2023-03-28 09:27:50 2023-03-28 09:01:51 |
15.224,8 15.261,8 |
1,1 (3,8) |
-42,1 (-37,0) |
2.084,0 376,7 |
| ACHAT F236 |
2023-03-28 09:06:53 2023-03-28 09:06:51 |
7.145,7 7.146,1 |
0,6 (1,0) |
-0,2 (-0,4) |
2.126,1 334,6 |
| ACHAT F235 |
2023-03-28 09:06:51 2023-03-28 09:02:51 |
7.146,1 7.158,2 |
3,0 (5,0) |
-36,2 (-12,1) |
2.126,4 334,3 |
| ACHAT F234 |
2023-03-28 09:02:51 2023-03-28 09:01:51 |
7.158,2 7.156,1 |
3,0 (5,0) |
6,3 (2,1) |
2.162,5 298,2 |
| ACHAT F233 |
2023-03-28 09:01:51 2023-03-28 09:00:51 |
7.156,1 7.151,8 |
1,5 (2,5) |
6,5 (4,3) |
2.156,2 304,5 |
| ACHAT A232 |
2023-03-28 09:01:51 2023-03-28 09:00:49 |
15.261,8 15.258,3 |
0,6 (1,9) |
2,0 (3,5) |
2.149,8 310,9 |
| VENTE F231 |
2023-03-28 09:00:51 2023-03-27 15:58:50 |
7.151,8 7.091,3 |
0,6 (1,0) |
-36,3 (-60,5) |
2.147,8 312,9 |
| VENTE A230 |
2023-03-28 09:00:49 2023-03-27 16:10:52 |
15.258,3 15.159,0 |
0,3 (1,0) |
-29,8 (-99,3) |
2.184,1 276,6 |
| ACHAT A229 |
2023-03-27 16:10:51 2023-03-24 16:46:50 |
15.159,0 14.948,1 |
0,3 (1,0) |
63,3 (210,9) |
2.213,9 246,8 |
| ACHAT F228 |
2023-03-27 15:58:50 2023-03-24 16:46:51 |
7.091,3 7.017,3 |
0,6 (1,0) |
44,4 (74,0) |
2.150,6 310,1 |
| VENTE U227 |
2023-03-24 16:46:52 2023-03-23 18:16:51 |
3.943,5 3.971,2 |
4,0 (2,0) |
111,1 (27,8) |
2.106,2 354,5 |
| VENTE A226 |
2023-03-24 16:46:50 2023-03-24 09:02:51 |
14.948,1 15.137,0 |
0,3 (1,0) |
56,7 (188,9) |
1.995,1 465,6 |
| VENTE F225 |
2023-03-24 16:46:50 2023-03-24 09:00:50 |
7.017,3 7.099,2 |
0,9 (1,5) |
73,8 (82,0) |
1.938,4 522,2 |
| ACHAT A224 |
2023-03-24 09:02:51 2023-03-23 12:03:51 |
15.137,0 15.136,5 |
0,3 (1,0) |
0,2 (0,6) |
1.864,7 596,0 |
| ACHAT F223 |
2023-03-24 09:00:50 2023-03-23 14:29:52 |
7.099,2 7.120,3 |
0,6 (1,0) |
-12,6 (-21,1) |
1.864,5 596,2 |
| ACHAT U222 |
2023-03-23 18:16:51 2023-03-23 15:46:52 |
3.971,2 3.991,9 |
2,4 (1,2) |
-49,6 (-20,7) |
1.877,1 583,6 |
| VENTE U221 |
2023-03-23 15:46:52 2023-03-22 20:04:52 |
3.991,9 3.984,8 |
1,8 (0,9) |
-12,9 (-7,1) |
1.926,7 534,0 |
| VENTE F220 |
2023-03-23 14:29:51 2023-03-22 16:12:51 |
7.120,3 7.141,4 |
0,5 (0,8) |
10,1 (21,1) |
1.939,6 521,1 |
| VENTE A219 |
2023-03-23 12:03:51 2023-03-23 10:03:51 |
15.136,5 15.191,8 |
0,5 (1,5) |
24,9 (55,4) |
1.929,4 531,3 |
| ACHAT A218 |
2023-03-23 10:03:51 2023-03-23 09:52:50 |
15.191,8 15.227,8 |
0,3 (1,0) |
-10,8 (-36,0) |
1.904,5 556,2 |
| VENTE A217 |
2023-03-23 09:52:50 2023-03-22 16:15:51 |
15.227,8 15.248,7 |
0,4 (1,2) |
7,5 (20,9) |
1.915,3 545,4 |
| ACHAT U216 |
2023-03-22 20:04:52 2023-03-20 14:30:52 |
3.984,8 3.928,7 |
2,0 (1,0) |
112,2 (56,1) |
1.907,8 552,9 |
| ACHAT A215 |
2023-03-22 16:15:51 2023-03-22 15:05:52 |
15.248,7 15.285,9 |
0,3 (0,9) |
-10,0 (-37,2) |
1.795,7 665,0 |
| ACHAT F214 |
2023-03-22 16:12:51 2023-03-22 09:48:52 |
7.141,4 7.111,2 |
0,5 (0,8) |
14,5 (30,2) |
1.805,7 655,0 |
| VENTE A213 |
2023-03-22 15:05:51 2023-03-22 12:46:50 |
15.285,9 15.277,4 |
0,2 (0,8) |
-2,0 (-8,4) |
1.791,2 669,5 |
| ACHAT A212 |
2023-03-22 12:46:50 2023-03-22 09:48:51 |
15.277,4 15.228,1 |
0,2 (0,8) |
11,8 (49,3) |
1.793,2 667,5 |
| VENTE F211 |
2023-03-22 09:48:52 2023-03-21 15:25:51 |
7.111,2 7.112,8 |
0,5 (0,8) |
0,8 (1,6) |
1.781,4 679,3 |
| VENTE A210 |
2023-03-22 09:48:51 2023-03-21 15:22:51 |
15.228,1 15.216,6 |
0,2 (0,6) |
-2,1 (-11,5) |
1.780,6 680,1 |
| ACHAT F209 |
2023-03-21 15:25:51 2023-03-20 11:47:51 |
7.112,8 6.979,8 |
2,4 (4,0) |
319,2 (133,0) |
1.782,7 678,0 |
| ACHAT A208 |
2023-03-21 15:22:51 2023-03-20 10:41:50 |
15.216,6 14.768,7 |
0,3 (0,9) |
120,9 (447,9) |
1.463,5 997,2 |
| VENTE U207 |
2023-03-20 14:30:52 2023-03-17 14:48:52 |
3.928,7 3.942,1 |
1,8 (0,9) |
24,2 (13,4) |
1.342,5 1.118,1 |
| VENTE F206 |
2023-03-20 11:47:51 2023-03-17 12:28:52 |
6.979,8 7.003,4 |
2,2 (3,6) |
50,9 (23,6) |
1.318,4 1.142,3 |
| VENTE A205 |
2023-03-20 10:41:50 2023-03-17 12:28:51 |
14.768,7 14.947,4 |
0,2 (0,8) |
42,9 (178,8) |
1.267,5 1.193,2 |
| ACHAT U204 |
2023-03-17 14:48:52 2023-03-16 15:41:53 |
3.942,1 3.893,7 |
2,0 (1,0) |
96,9 (48,4) |
1.224,6 1.236,1 |
| ACHAT F203 |
2023-03-17 12:28:51 2023-03-16 15:47:51 |
7.003,4 6.989,1 |
2,1 (3,5) |
30,0 (14,3) |
1.127,7 1.333,0 |
| ACHAT A202 |
2023-03-17 12:28:51 2023-03-16 15:43:50 |
14.947,4 14.871,0 |
0,5 (1,6) |
36,7 (76,5) |
1.097,7 1.363,0 |
| VENTE F201 |
2023-03-16 15:47:51 2023-03-16 15:16:51 |
6.989,1 6.935,5 |
2,2 (3,7) |
-118,9 (-53,6) |
1.061,0 1.399,7 |
| VENTE A200 |
2023-03-16 15:43:50 2023-03-16 15:19:50 |
14.871,0 14.746,9 |
0,2 (0,7) |
-26,0 (-124,0) |
1.179,9 1.280,8 |
| VENTE U199 |
2023-03-16 15:41:53 2023-03-16 15:15:52 |
3.893,7 3.870,9 |
6,4 (3,2) |
-145,6 (-22,8) |
1.206,0 1.254,7 |
| ACHAT A198 |
2023-03-16 15:19:50 2023-03-16 14:56:50 |
14.746,9 14.867,9 |
1,0 (3,4) |
-123,4 (-121,0) |
1.351,6 1.109,1 |
| ACHAT F197 |
2023-03-16 15:16:51 2023-03-16 14:59:52 |
6.935,5 6.989,0 |
2,3 (3,8) |
-122,0 (-53,5) |
1.475,0 985,7 |
| ACHAT U196 |
2023-03-16 15:15:52 2023-03-15 19:26:54 |
3.870,9 3.883,7 |
6,4 (3,2) |
-81,6 (-12,8) |
1.597,0 863,7 |
| VENTE F195 |
2023-03-16 14:59:51 2023-03-15 15:47:51 |
6.989,0 6.899,6 |
0,9 (1,5) |
-80,5 (-89,4) |
1.678,6 782,1 |
| VENTE A194 |
2023-03-16 14:56:50 2023-03-16 13:42:51 |
14.867,9 14.778,3 |
1,1 (3,6) |
-96,7 (-89,6) |
1.759,1 701,6 |
| ACHAT A193 |
2023-03-16 13:42:50 2023-03-16 12:45:50 |
14.778,3 14.856,8 |
1,1 (3,6) |
-84,7 (-78,4) |
1.855,9 604,8 |
| VENTE A192 |
2023-03-16 12:45:50 2023-03-16 10:09:50 |
14.856,8 14.822,4 |
1,1 (3,6) |
-37,2 (-34,4) |
1.940,6 520,1 |
| ACHAT A191 |
2023-03-16 10:09:50 2023-03-16 09:02:50 |
14.822,4 14.973,4 |
1,0 (3,4) |
-154,1 (-151,0) |
1.977,7 483,0 |
| VENTE A190 |
2023-03-16 09:02:50 2023-03-15 17:07:52 |
14.973,4 14.767,6 |
0,4 (1,4) |
-86,4 (-205,8) |
2.131,8 328,9 |
| VENTE U189 |
2023-03-15 19:26:54 2023-03-15 14:30:52 |
3.883,7 3.861,3 |
6,4 (3,2) |
-143,2 (-22,4) |
2.218,2 242,5 |
| ACHAT A188 |
2023-03-15 17:07:52 2023-03-15 16:31:51 |
14.767,6 14.851,5 |
0,3 (0,9) |
-22,7 (-83,9) |
2.361,4 99,3 |
| VENTE A187 |
2023-03-15 16:31:52 2023-03-15 09:52:51 |
14.851,5 15.165,2 |
0,3 (0,9) |
84,7 (313,7) |
2.384,1 76,6 |
| ACHAT F186 |
2023-03-15 15:47:51 2023-03-15 14:46:51 |
6.899,6 6.932,6 |
0,5 (0,8) |
-15,8 (-33,0) |
2.299,4 161,3 |
| VENTE F185 |
2023-03-15 14:46:51 2023-03-15 09:40:51 |
6.932,6 7.098,4 |
0,5 (0,9) |
89,5 (165,8) |
2.315,2 145,5 |
| ACHAT A184 |
2023-03-15 09:52:51 2023-03-13 15:56:50 |
15.165,2 14.995,8 |
0,2 (0,8) |
40,7 (169,4) |
2.225,7 235,0 |
| ACHAT F183 |
2023-03-15 09:40:51 2023-03-14 12:20:51 |
7.098,4 7.050,0 |
2,0 (3,4) |
98,7 (48,4) |
2.185,0 275,7 |
| VENTE F182 |
2023-03-14 12:20:51 2023-03-14 10:17:51 |
7.050,0 7.005,0 |
1,0 (1,7) |
-45,9 (-45,0) |
2.086,3 374,4 |
| ACHAT F181 |
2023-03-14 10:17:52 2023-03-13 15:57:51 |
7.005,0 7.035,2 |
0,6 (1,0) |
-18,1 (-30,2) |
2.132,3 328,4 |
| ACHAT U180 |
2023-03-13 20:20:52 2023-03-13 16:02:53 |
3.874,8 3.894,4 |
6,0 (3,0) |
-117,8 (-19,6) |
2.150,4 310,3 |
| VENTE U179 |
2023-03-13 16:02:53 2023-03-13 15:25:52 |
3.894,4 3.844,6 |
2,6 (1,3) |
-129,4 (-49,8) |
2.268,2 192,5 |
| VENTE F178 |
2023-03-13 15:57:51 2023-03-13 09:03:51 |
7.035,2 7.187,4 |
3,0 (5,0) |
456,5 (152,2) |
2.397,6 63,1 |
| VENTE A177 |
2023-03-13 15:56:50 2023-03-13 09:11:50 |
14.995,8 15.361,0 |
1,4 (4,7) |
515,0 (365,2) |
1.941,0 519,7 |
| ACHAT U176 |
2023-03-13 15:25:52 2023-03-13 14:58:52 |
3.844,6 3.865,4 |
1,8 (0,9) |
-37,3 (-20,7) |
1.426,1 1.034,6 |
| VENTE U175 |
2023-03-13 14:58:52 2023-03-09 18:02:52 |
3.865,4 3.984,4 |
6,4 (3,2) |
761,5 (119,0) |
1.463,4 997,3 |
| ACHAT A174 |
2023-03-13 09:11:50 2023-03-10 16:57:50 |
15.361,0 15.386,6 |
1,4 (4,7) |
-36,1 (-25,6) |
701,9 1.758,8 |
| ACHAT F173 |
2023-03-13 09:03:51 2023-03-10 16:56:51 |
7.187,4 7.196,3 |
2,9 (4,8) |
-25,6 (-8,9) |
737,9 1.722,8 |
| VENTE A172 |
2023-03-10 16:57:50 2023-03-10 15:41:51 |
15.386,6 15.365,1 |
1,4 (4,8) |
-31,0 (-21,5) |
763,6 1.697,1 |
| VENTE F171 |
2023-03-10 16:56:51 2023-03-10 15:41:51 |
7.196,3 7.193,6 |
2,9 (4,8) |
-7,6 (-2,6) |
794,6 1.666,1 |
| ACHAT F170 |
2023-03-10 15:41:51 2023-03-10 14:30:50 |
7.193,6 7.236,8 |
2,9 (4,8) |
-124,2 (-43,1) |
802,2 1.658,5 |
| ACHAT A169 |
2023-03-10 15:41:51 2023-03-10 14:25:50 |
15.365,1 15.418,5 |
1,1 (3,8) |
-60,9 (-53,4) |
926,4 1.534,3 |
| VENTE F168 |
2023-03-10 14:30:50 2023-03-10 09:00:51 |
7.236,8 7.200,6 |
2,0 (3,4) |
-73,8 (-36,2) |
987,3 1.473,4 |
| VENTE A167 |
2023-03-10 14:25:50 2023-03-10 09:02:50 |
15.418,5 15.377,2 |
0,8 (2,8) |
-34,7 (-41,3) |
1.061,1 1.399,6 |
| ACHAT A166 |
2023-03-10 09:02:50 2023-03-09 14:31:51 |
15.377,2 15.590,0 |
0,3 (1,0) |
-63,8 (-212,8) |
1.095,8 1.364,9 |
| ACHAT F165 |
2023-03-10 09:00:51 2023-03-09 11:41:51 |
7.200,6 7.296,2 |
0,6 (1,0) |
-57,4 (-95,6) |
1.159,6 1.301,0 |
| ACHAT U164 |
2023-03-09 18:02:52 2023-03-08 21:45:52 |
3.984,4 3.993,6 |
4,2 (2,1) |
-38,6 (-9,2) |
1.217,0 1.243,7 |
| VENTE A163 |
2023-03-09 14:31:51 2023-03-09 09:06:52 |
15.590,0 15.603,7 |
0,3 (1,0) |
4,1 (13,7) |
1.255,6 1.205,1 |
| VENTE F162 |
2023-03-09 11:41:51 2023-03-09 09:02:51 |
7.296,2 7.310,1 |
1,0 (1,6) |
13,4 (14,0) |
1.251,4 1.209,2 |
| ACHAT A161 |
2023-03-09 09:06:51 2023-03-08 11:48:50 |
15.603,7 15.588,9 |
0,3 (1,0) |
4,5 (14,9) |
1.238,0 1.222,6 |
| ACHAT F160 |
2023-03-09 09:02:51 2023-03-08 09:35:51 |
7.310,1 7.333,1 |
0,6 (1,0) |
-13,8 (-22,9) |
1.233,6 1.227,1 |
| VENTE U159 |
2023-03-08 21:45:52 2023-03-08 18:32:52 |
3.993,6 3.978,5 |
2,6 (1,3) |
-39,3 (-15,1) |
1.247,3 1.213,3 |
| ACHAT U158 |
2023-03-08 18:32:52 2023-03-08 16:33:52 |
3.978,5 3.999,4 |
1,6 (0,8) |
-33,5 (-21,0) |
1.286,6 1.174,1 |
| VENTE U157 |
2023-03-08 16:33:52 2023-03-06 19:36:52 |
3.999,4 4.057,1 |
1,4 (0,7) |
80,7 (57,6) |
1.320,1 1.140,6 |
| VENTE A156 |
2023-03-08 11:48:50 2023-03-07 15:10:51 |
15.588,9 15.629,8 |
0,3 (1,0) |
12,3 (40,9) |
1.239,4 1.221,2 |
| VENTE F155 |
2023-03-08 09:35:51 2023-03-07 16:00:50 |
7.333,1 7.356,4 |
1,0 (1,6) |
22,4 (23,3) |
1.227,2 1.233,5 |
| ACHAT F154 |
2023-03-07 16:00:50 2023-03-07 09:23:51 |
7.356,4 7.367,8 |
0,8 (1,3) |
-8,9 (-11,4) |
1.204,8 1.255,9 |
| ACHAT A153 |
2023-03-07 15:10:51 2023-03-02 15:34:50 |
15.629,8 15.276,9 |
1,5 (5,0) |
529,4 (352,9) |
1.213,6 1.247,0 |
| VENTE F152 |
2023-03-07 09:23:51 2023-03-07 09:01:51 |
7.367,8 7.357,1 |
0,6 (1,0) |
-6,4 (-10,7) |
684,3 1.776,4 |
| ACHAT F151 |
2023-03-07 09:01:50 2023-03-02 09:51:52 |
7.357,1 7.205,4 |
0,8 (1,3) |
118,3 (151,7) |
690,7 1.770,0 |
| ACHAT U150 |
2023-03-06 19:36:52 2023-03-02 16:03:51 |
4.057,1 3.942,5 |
2,0 (1,0) |
229,2 (114,6) |
572,3 1.888,3 |
| VENTE U149 |
2023-03-02 16:03:51 2023-02-28 21:27:52 |
3.942,5 3.977,3 |
2,6 (1,3) |
90,5 (34,8) |
343,2 2.117,5 |
| VENTE A148 |
2023-03-02 15:34:50 2023-03-02 14:53:51 |
15.276,9 15.229,8 |
1,5 (5,0) |
-70,6 (-47,0) |
252,7 2.208,0 |
| ACHAT A147 |
2023-03-02 14:53:51 2023-03-02 12:08:51 |
15.229,8 15.270,7 |
1,5 (5,0) |
-61,3 (-40,9) |
323,2 2.137,4 |
| VENTE A146 |
2023-03-02 12:08:51 2023-03-01 17:08:51 |
15.270,7 15.311,8 |
1,5 (5,0) |
61,7 (41,1) |
384,5 2.076,2 |
| VENTE F145 |
2023-03-02 09:51:51 2023-03-01 17:08:50 |
7.205,4 7.243,1 |
3,5 (5,8) |
131,2 (37,7) |
322,8 2.137,9 |
| ACHAT A144 |
2023-03-01 17:08:51 2023-03-01 16:41:50 |
15.311,8 15.389,4 |
1,5 (5,0) |
-116,3 (-77,5) |
191,6 2.269,1 |
| ACHAT F143 |
2023-03-01 17:08:50 2023-03-01 16:48:51 |
7.243,1 7.281,5 |
2,7 (4,5) |
-103,6 (-38,4) |
307,9 2.152,8 |
| VENTE F142 |
2023-03-01 16:48:51 2023-03-01 14:44:51 |
7.281,5 7.270,9 |
2,3 (3,9) |
-24,8 (-10,6) |
411,5 2.049,2 |
| VENTE A141 |
2023-03-01 16:41:50 2023-03-01 16:15:51 |
15.389,4 15.354,8 |
1,3 (4,2) |
-43,5 (-34,6) |
436,3 2.024,4 |
| ACHAT A140 |
2023-03-01 16:15:51 2023-03-01 15:57:50 |
15.354,8 15.418,3 |
0,8 (2,5) |
-47,6 (-63,5) |
479,8 1.980,9 |
| VENTE A139 |
2023-03-01 15:57:50 2023-03-01 14:33:50 |
15.418,3 15.391,7 |
0,6 (2,0) |
-15,9 (-26,5) |
527,4 1.933,3 |
| ACHAT F138 |
2023-03-01 14:44:51 2023-02-28 10:03:50 |
7.270,9 7.279,5 |
1,6 (2,6) |
-13,3 (-8,6) |
543,3 1.917,4 |
| ACHAT A137 |
2023-03-01 14:33:50 2023-02-28 09:57:50 |
15.391,7 15.353,4 |
0,9 (3,1) |
35,6 (38,3) |
556,7 1.904,0 |
| ACHAT U136 |
2023-02-28 21:27:52 2023-02-28 17:02:52 |
3.977,3 3.986,1 |
2,0 (1,0) |
-17,7 (-8,9) |
521,1 1.939,6 |
| VENTE U135 |
2023-02-28 17:02:52 2023-02-27 20:45:52 |
3.986,1 3.985,8 |
2,0 (1,0) |
-0,6 (-0,3) |
538,8 1.921,9 |
| VENTE F134 |
2023-02-28 10:03:50 2023-02-28 09:00:50 |
7.279,5 7.255,4 |
1,1 (1,8) |
-26,0 (-24,1) |
539,4 1.921,3 |
| VENTE A133 |
2023-02-28 09:57:50 2023-02-28 09:00:50 |
15.353,4 15.316,4 |
0,7 (2,3) |
-25,6 (-37,0) |
565,5 1.895,2 |
| ACHAT A132 |
2023-02-28 09:00:50 2023-02-27 17:10:51 |
15.316,4 15.414,2 |
0,4 (1,3) |
-38,1 (-97,8) |
591,0 1.869,7 |
| ACHAT F131 |
2023-02-28 09:00:50 2023-02-27 09:02:50 |
7.255,4 7.260,4 |
0,7 (1,1) |
-3,3 (-5,0) |
629,2 1.831,5 |
| ACHAT U130 |
2023-02-27 20:45:52 2023-02-24 20:49:52 |
3.985,8 3.967,1 |
2,4 (1,2) |
45,0 (18,7) |
632,5 1.828,2 |
| VENTE A129 |
2023-02-27 17:10:51 2023-02-27 16:37:51 |
15.414,2 15.392,2 |
0,3 (1,1) |
-7,3 (-22,0) |
587,5 1.873,1 |
| ACHAT A128 |
2023-02-27 16:37:51 2023-02-27 09:02:50 |
15.392,2 15.349,3 |
0,4 (1,4) |
18,0 (42,9) |
594,8 1.865,9 |
| VENTE F127 |
2023-02-27 09:02:50 2023-02-24 14:32:50 |
7.260,4 7.256,8 |
0,6 (1,0) |
-2,2 (-3,6) |
576,8 1.883,9 |
| VENTE A126 |
2023-02-27 09:02:50 2023-02-24 12:40:52 |
15.349,3 15.393,8 |
0,7 (2,3) |
30,7 (44,5) |
578,9 1.881,7 |
| VENTE U125 |
2023-02-24 20:49:52 2023-02-24 15:30:52 |
3.967,1 3.961,2 |
2,0 (1,0) |
-11,8 (-5,9) |
548,3 1.912,4 |
| ACHAT U124 |
2023-02-24 15:30:52 2023-02-23 21:15:51 |
3.961,2 4.017,2 |
10,0 (5,0) |
-560,0 (-56,0) |
560,0 1.900,7 |
| ACHAT F123 |
2023-02-24 14:32:50 2023-02-22 12:59:50 |
7.256,8 7.251,3 |
0,6 (1,0) |
3,3 (5,5) |
1.120,0 1.340,7 |
| ACHAT A122 |
2023-02-24 12:40:51 2023-02-22 13:16:50 |
15.393,8 15.340,1 |
1,4 (4,7) |
75,7 (53,7) |
1.116,7 1.344,0 |
| VENTE U121 |
2023-02-23 21:15:51 2023-02-23 16:48:53 |
4.017,2 3.998,1 |
10,0 (5,0) |
-191,0 (-19,1) |
1.041,0 1.419,7 |
| ACHAT U120 |
2023-02-23 16:48:52 2023-02-23 15:30:54 |
3.998,1 4.021,6 |
6,6 (3,3) |
-154,9 (-23,5) |
1.232,0 1.228,7 |
| VENTE U119 |
2023-02-23 15:30:54 2023-02-22 20:42:52 |
4.021,6 3.989,5 |
3,2 (1,6) |
-102,8 (-32,1) |
1.386,9 1.073,8 |
| ACHAT U118 |
2023-02-22 20:42:52 2023-02-22 18:19:52 |
3.989,5 4.006,4 |
2,0 (1,0) |
-33,9 (-16,9) |
1.489,7 971,0 |
| VENTE U117 |
2023-02-22 18:19:51 2023-02-22 16:16:52 |
4.006,4 3.988,4 |
10,0 (5,0) |
-180,3 (-18,0) |
1.523,6 937,1 |
| ACHAT U116 |
2023-02-22 16:16:52 2023-02-22 15:49:52 |
3.988,4 4.011,3 |
10,0 (5,0) |
-229,7 (-23,0) |
1.703,9 756,8 |
| VENTE U115 |
2023-02-22 15:49:52 2023-02-21 15:37:52 |
4.011,3 4.043,6 |
10,0 (5,0) |
322,5 (32,3) |
1.933,6 527,1 |
| VENTE A114 |
2023-02-22 13:16:50 2023-02-22 09:00:49 |
15.340,1 15.357,9 |
1,5 (5,0) |
26,7 (17,8) |
1.611,1 849,6 |
| VENTE F113 |
2023-02-22 12:59:50 2023-02-22 09:00:49 |
7.251,3 7.288,3 |
0,7 (1,1) |
24,4 (37,0) |
1.584,4 876,3 |
| ACHAT A112 |
2023-02-22 09:00:49 2023-02-21 16:42:50 |
15.357,9 15.441,7 |
0,9 (3,1) |
-77,9 (-83,8) |
1.560,0 900,7 |
| ACHAT F111 |
2023-02-22 09:00:49 2023-02-21 10:30:51 |
7.288,3 7.294,2 |
0,6 (1,0) |
-3,5 (-5,9) |
1.637,9 822,7 |
| VENTE A110 |
2023-02-21 16:42:50 2023-02-21 16:12:51 |
15.441,7 15.392,7 |
0,6 (2,1) |
-30,9 (-49,0) |
1.641,5 819,2 |
| ACHAT A109 |
2023-02-21 16:12:51 2023-02-21 10:34:52 |
15.392,7 15.406,9 |
0,6 (1,9) |
-8,1 (-14,2) |
1.672,4 788,3 |
| ACHAT U108 |
2023-02-21 15:37:52 2023-02-17 16:12:52 |
4.043,6 4.065,2 |
10,0 (5,0) |
-216,1 (-21,6) |
1.680,5 780,2 |
| VENTE A107 |
2023-02-21 10:34:51 2023-02-21 09:18:51 |
15.406,9 15.417,3 |
0,6 (2,0) |
6,3 (10,5) |
1.896,6 564,1 |
| VENTE F106 |
2023-02-21 10:30:51 2023-02-21 09:00:51 |
7.294,2 7.320,2 |
0,6 (1,0) |
15,6 (26,0) |
1.890,3 570,4 |
| ACHAT A105 |
2023-02-21 09:18:51 2023-02-20 11:29:50 |
15.417,3 15.481,8 |
0,4 (1,3) |
-25,1 (-64,5) |
1.874,7 586,0 |
| ACHAT F104 |
2023-02-21 09:00:51 2023-02-17 10:20:52 |
7.320,2 7.299,9 |
0,7 (1,2) |
14,6 (20,2) |
1.899,8 560,9 |
| VENTE A103 |
2023-02-20 11:29:50 2023-02-20 10:33:51 |
15.481,8 15.452,8 |
0,3 (1,0) |
-8,7 (-29,0) |
1.885,3 575,4 |
| ACHAT A102 |
2023-02-20 10:33:51 2023-02-17 10:11:52 |
15.452,8 15.369,5 |
0,4 (1,2) |
30,0 (83,3) |
1.894,0 566,7 |
| VENTE U101 |
2023-02-17 16:12:52 2023-02-17 15:30:52 |
4.065,2 4.067,2 |
10,0 (5,0) |
19,6 (2,0) |
1.864,0 596,7 |
| ACHAT U100 |
2023-02-17 15:30:52 2023-02-16 16:17:52 |
4.067,2 4.107,3 |
10,0 (5,0) |
-401,9 (-40,2) |
1.844,4 616,3 |
| VENTE F99 |
2023-02-17 10:20:52 2023-02-17 09:00:50 |
7.299,9 7.313,9 |
1,1 (1,9) |
16,0 (14,0) |
2.246,3 214,4 |
| VENTE A98 |
2023-02-17 10:11:52 2023-02-17 09:00:50 |
15.369,5 15.407,4 |
0,5 (1,8) |
20,5 (37,9) |
2.230,3 230,4 |
| ACHAT A97 |
2023-02-17 09:00:50 2023-02-16 16:29:51 |
15.407,4 15.498,7 |
0,3 (1,0) |
-27,4 (-91,2) |
2.209,9 250,8 |
| ACHAT F96 |
2023-02-17 09:00:50 2023-02-16 16:17:51 |
7.313,9 7.348,0 |
0,6 (1,0) |
-20,5 (-34,1) |
2.237,2 223,5 |
| VENTE A95 |
2023-02-16 16:29:51 2023-02-16 14:30:50 |
15.498,7 15.531,1 |
0,3 (1,0) |
9,7 (32,5) |
2.257,7 203,0 |
| VENTE U94 |
2023-02-16 16:17:52 2023-02-16 15:30:52 |
4.107,3 4.100,3 |
8,4 (4,2) |
-59,0 (-7,0) |
2.247,9 212,7 |
| VENTE F93 |
2023-02-16 16:17:51 2023-02-16 14:45:50 |
7.348,0 7.348,4 |
0,6 (1,0) |
0,2 (0,4) |
2.306,9 153,8 |
| ACHAT U92 |
2023-02-16 15:30:52 2023-02-14 19:01:52 |
4.100,3 4.132,2 |
2,2 (1,1) |
-70,2 (-31,9) |
2.306,7 154,0 |
| ACHAT F91 |
2023-02-16 14:45:50 2023-02-15 09:21:50 |
7.348,4 7.234,1 |
3,0 (5,0) |
343,0 (114,3) |
2.376,9 83,8 |
| ACHAT A90 |
2023-02-16 14:30:50 2023-02-15 09:38:51 |
15.531,1 15.442,8 |
1,0 (3,4) |
90,0 (88,3) |
2.033,9 426,8 |
| VENTE A89 |
2023-02-15 09:38:51 2023-02-14 16:40:50 |
15.442,8 15.393,1 |
0,7 (2,3) |
-34,3 (-49,7) |
1.943,9 516,8 |
| VENTE F88 |
2023-02-15 09:21:50 2023-02-15 09:01:50 |
7.234,1 7.199,5 |
2,3 (3,8) |
-78,7 (-34,5) |
1.978,2 482,5 |
| ACHAT F87 |
2023-02-15 09:01:50 2023-02-14 15:47:51 |
7.199,5 7.244,3 |
1,1 (1,8) |
-48,3 (-44,8) |
2.056,9 403,8 |
| VENTE U86 |
2023-02-14 19:01:52 2023-02-14 17:31:52 |
4.132,2 4.101,2 |
1,2 (0,6) |
-37,2 (-31,0) |
2.105,2 355,5 |
| ACHAT U85 |
2023-02-14 17:31:52 2023-02-10 16:10:52 |
4.101,2 4.081,1 |
1,2 (0,6) |
24,2 (20,2) |
2.142,4 318,3 |
| ACHAT A84 |
2023-02-14 16:40:50 2023-02-14 15:46:51 |
15.393,1 15.452,0 |
0,5 (1,5) |
-26,5 (-58,9) |
2.118,2 342,5 |
| VENTE F83 |
2023-02-14 15:47:51 2023-02-14 15:13:51 |
7.244,3 7.212,8 |
0,6 (1,0) |
-18,9 (-31,5) |
2.144,7 316,0 |
| VENTE A82 |
2023-02-14 15:46:51 2023-02-14 15:12:51 |
15.452,0 15.396,0 |
0,3 (1,0) |
-16,8 (-56,1) |
2.163,6 297,1 |
| ACHAT F81 |
2023-02-14 15:13:51 2023-02-10 15:19:52 |
7.212,8 7.124,3 |
0,6 (1,0) |
53,1 (88,5) |
2.180,4 280,3 |
| ACHAT A80 |
2023-02-14 15:12:51 2023-02-10 14:27:50 |
15.396,0 15.314,6 |
0,3 (1,0) |
24,4 (81,3) |
2.127,3 333,4 |
| VENTE U79 |
2023-02-10 16:10:52 2023-02-10 15:40:52 |
4.081,1 4.068,5 |
5,8 (2,9) |
-72,7 (-12,5) |
2.102,9 357,8 |
| ACHAT U78 |
2023-02-10 15:40:52 2023-02-09 21:51:52 |
4.068,5 4.090,5 |
6,0 (3,0) |
-131,6 (-21,9) |
2.175,6 285,1 |
| VENTE F77 |
2023-02-10 15:19:52 2023-02-10 09:00:50 |
7.124,3 7.170,7 |
1,7 (2,8) |
78,0 (46,4) |
2.307,1 153,5 |
| VENTE A76 |
2023-02-10 14:27:50 2023-02-09 16:38:50 |
15.314,6 15.534,1 |
0,6 (2,0) |
131,7 (219,5) |
2.229,2 231,5 |
| ACHAT F75 |
2023-02-10 09:00:50 2023-02-09 09:00:49 |
7.170,7 7.183,8 |
1,3 (2,1) |
-16,6 (-13,1) |
2.097,5 363,2 |
| VENTE U74 |
2023-02-09 21:51:52 2023-02-09 21:06:52 |
4.090,5 4.086,5 |
5,6 (2,8) |
-22,4 (-4,0) |
2.114,1 346,6 |
| ACHAT U73 |
2023-02-09 21:06:52 2023-02-06 16:51:51 |
4.086,5 4.115,4 |
5,8 (2,9) |
-168,1 (-29,0) |
2.136,5 324,2 |
| ACHAT A72 |
2023-02-09 16:38:50 2023-02-09 09:00:49 |
15.534,1 15.541,3 |
0,6 (1,9) |
-4,1 (-7,2) |
2.304,6 156,1 |
| VENTE F71 |
2023-02-09 09:00:49 2023-02-08 16:32:51 |
7.183,8 7.138,6 |
0,6 (1,0) |
-27,1 (-45,2) |
2.308,7 152,0 |
| VENTE A70 |
2023-02-09 09:00:49 2023-02-08 16:31:51 |
15.541,3 15.444,5 |
0,3 (1,0) |
-29,0 (-96,7) |
2.335,8 124,9 |
| ACHAT F69 |
2023-02-08 16:32:51 2023-02-07 16:52:51 |
7.138,6 7.122,7 |
0,8 (1,4) |
13,3 (15,9) |
2.364,8 95,9 |
| ACHAT A68 |
2023-02-08 16:31:51 2023-02-07 16:52:50 |
15.444,5 15.313,5 |
1,5 (5,0) |
196,6 (131,1) |
2.351,5 109,2 |
| VENTE F67 |
2023-02-07 16:52:51 2023-02-07 14:49:50 |
7.122,7 7.124,2 |
0,9 (1,5) |
1,3 (1,4) |
2.154,9 305,8 |
| VENTE A66 |
2023-02-07 16:52:50 2023-02-07 15:36:51 |
15.313,5 15.285,5 |
1,4 (4,6) |
-38,6 (-28,0) |
2.153,6 307,1 |
| ACHAT A65 |
2023-02-07 15:36:51 2023-02-07 10:10:50 |
15.285,5 15.348,6 |
0,9 (2,9) |
-54,9 (-63,1) |
2.192,2 268,5 |
| ACHAT F64 |
2023-02-07 14:49:50 2023-02-06 13:50:51 |
7.124,2 7.142,3 |
0,6 (1,0) |
-10,9 (-18,1) |
2.247,1 213,6 |
| VENTE A63 |
2023-02-07 10:10:50 2023-02-07 09:09:50 |
15.348,6 15.293,1 |
0,6 (1,9) |
-31,6 (-55,5) |
2.258,0 202,7 |
| ACHAT A62 |
2023-02-07 09:09:50 2023-02-06 13:41:51 |
15.293,1 15.344,7 |
0,4 (1,3) |
-20,1 (-51,6) |
2.289,6 171,1 |
| VENTE U61 |
2023-02-06 16:51:51 2023-02-06 15:30:53 |
4.115,4 4.115,4 |
5,6 (2,8) |
-0,3 (-0,1) |
2.309,7 150,9 |
| ACHAT U60 |
2023-02-06 15:30:53 2023-02-03 16:24:52 |
4.115,4 4.169,2 |
2,8 (1,4) |
-150,6 (-53,8) |
2.310,1 150,6 |
| VENTE F59 |
2023-02-06 13:50:51 2023-02-06 10:10:51 |
7.142,3 7.145,9 |
0,6 (1,0) |
2,1 (3,6) |
2.460,7 0,0 |
| VENTE A58 |
2023-02-06 13:41:51 2023-02-06 09:02:51 |
15.344,7 15.370,0 |
0,5 (1,7) |
12,9 (25,3) |
2.458,5 0,0 |
| ACHAT F57 |
2023-02-06 10:10:51 2023-01-31 12:45:50 |
7.145,9 7.043,8 |
0,6 (1,0) |
61,3 (102,1) |
2.445,6 4,9 |
| ACHAT A56 |
2023-02-06 09:02:51 2023-02-03 10:21:50 |
15.370,0 15.411,8 |
0,4 (1,2) |
-15,0 (-41,8) |
2.384,4 66,2 |
| VENTE U55 |
2023-02-03 16:24:52 2023-02-03 15:31:52 |
4.169,2 4.132,7 |
1,4 (0,7) |
-51,1 (-36,5) |
2.399,4 51,1 |
| ACHAT U54 |
2023-02-03 15:31:52 2023-01-25 17:27:52 |
4.132,7 3.973,6 |
2,0 (1,0) |
318,2 (159,1) |
2.450,5 0,0 |
| VENTE A53 |
2023-02-03 10:21:50 2023-02-03 09:19:51 |
15.411,8 15.390,8 |
0,3 (1,0) |
-6,3 (-21,0) |
2.132,3 6,3 |
| ACHAT A52 |
2023-02-03 09:19:51 2023-01-31 13:12:51 |
15.390,8 15.053,7 |
0,3 (1,0) |
101,1 (337,1) |
2.138,6 0,0 |
| VENTE A51 |
2023-01-31 13:12:50 2023-01-31 09:01:51 |
15.053,7 15.086,0 |
0,3 (1,0) |
9,7 (32,2) |
2.037,5 0,0 |
| VENTE F50 |
2023-01-31 12:45:50 2023-01-31 09:08:51 |
7.043,8 7.070,6 |
1,0 (1,6) |
25,8 (26,9) |
2.027,8 0,0 |
| ACHAT F49 |
2023-01-31 09:08:51 2023-01-30 09:40:50 |
7.070,6 7.071,9 |
0,9 (1,5) |
-1,2 (-1,3) |
2.002,0 1,6 |
| ACHAT A48 |
2023-01-31 09:01:51 2023-01-30 13:18:51 |
15.086,0 15.063,1 |
0,3 (1,0) |
6,9 (22,9) |
2.003,2 0,4 |
| VENTE A47 |
2023-01-30 13:18:51 2023-01-30 09:02:51 |
15.063,1 15.081,9 |
0,3 (1,0) |
5,6 (18,8) |
1.996,3 7,3 |
| VENTE F46 |
2023-01-30 09:40:50 2023-01-30 09:01:51 |
7.071,9 7.050,4 |
0,6 (1,0) |
-12,9 (-21,6) |
1.990,7 12,9 |
| ACHAT A45 |
2023-01-30 09:02:51 2023-01-25 15:07:52 |
15.081,9 15.039,3 |
0,4 (1,3) |
16,6 (42,6) |
2.003,6 0,0 |
| ACHAT F44 |
2023-01-30 09:01:51 2023-01-25 15:41:51 |
7.050,4 7.027,1 |
0,8 (1,4) |
19,5 (23,2) |
1.987,0 0,0 |
| VENTE U43 |
2023-01-25 17:27:52 2023-01-25 15:30:52 |
3.973,6 3.970,0 |
1,8 (0,9) |
-6,4 (-3,5) |
1.967,5 16,5 |
| VENTE F42 |
2023-01-25 15:41:51 2023-01-25 11:08:50 |
7.027,1 7.010,2 |
0,6 (1,0) |
-10,2 (-17,0) |
1.973,9 10,2 |
| ACHAT U41 |
2023-01-25 15:30:52 2023-01-19 18:15:52 |
3.970,0 3.900,6 |
2,0 (1,0) |
138,9 (69,5) |
1.984,0 0,0 |
| VENTE A40 |
2023-01-25 15:07:52 2023-01-25 10:54:51 |
15.039,3 15.004,6 |
0,3 (1,0) |
-10,4 (-34,7) |
1.845,1 10,4 |
| ACHAT F39 |
2023-01-25 11:08:50 2023-01-19 16:05:50 |
7.010,2 6.968,6 |
0,6 (1,0) |
25,0 (41,6) |
1.855,5 0,0 |
| ACHAT A38 |
2023-01-25 10:54:51 2023-01-19 15:04:51 |
15.004,6 14.970,2 |
0,3 (1,0) |
10,3 (34,4) |
1.830,6 0,0 |
| VENTE U37 |
2023-01-19 18:15:52 2023-01-18 17:20:52 |
3.900,6 3.968,0 |
9,6 (4,8) |
647,8 (67,5) |
1.820,3 0,0 |
| VENTE F36 |
2023-01-19 16:05:50 2023-01-19 09:00:49 |
6.968,6 7.052,8 |
0,6 (1,0) |
50,6 (84,3) |
1.172,4 0,0 |
| VENTE A35 |
2023-01-19 15:04:51 2023-01-19 09:00:49 |
14.970,2 15.122,0 |
0,3 (0,9) |
41,0 (151,8) |
1.121,9 0,0 |
| ACHAT A34 |
2023-01-19 09:00:49 2023-01-10 11:40:51 |
15.122,0 14.752,5 |
0,8 (2,7) |
299,3 (369,5) |
1.080,9 39,0 |
| ACHAT F33 |
2023-01-19 09:00:49 2023-01-10 11:00:50 |
7.052,8 6.876,6 |
0,6 (1,0) |
105,8 (176,3) |
781,6 338,3 |
| ACHAT U32 |
2023-01-18 17:20:52 2023-01-13 19:47:52 |
3.968,0 3.987,7 |
9,4 (4,7) |
-184,3 (-19,6) |
675,9 444,0 |
| VENTE U31 |
2023-01-13 19:47:52 2023-01-13 15:30:53 |
3.987,7 3.953,3 |
5,0 (2,5) |
-171,8 (-34,3) |
860,2 259,7 |
| ACHAT U30 |
2023-01-13 15:30:53 2023-01-12 16:06:52 |
3.953,3 3.964,0 |
3,6 (1,8) |
-38,4 (-10,7) |
1.032,0 87,9 |
| VENTE U29 |
2023-01-12 16:06:52 2023-01-12 15:53:52 |
3.964,0 3.939,2 |
2,0 (1,0) |
-49,5 (-24,8) |
1.070,4 49,5 |
| ACHAT U28 |
2023-01-12 15:53:52 2023-01-10 20:01:52 |
3.939,2 3.912,6 |
2,4 (1,2) |
64,0 (26,7) |
1.119,9 0,0 |
| VENTE U27 |
2023-01-10 20:01:52 2023-01-09 20:58:52 |
3.912,6 3.905,8 |
2,0 (1,0) |
-13,5 (-6,8) |
1.055,9 60,9 |
| VENTE A26 |
2023-01-10 11:40:50 2023-01-10 10:02:52 |
14.752,5 14.713,4 |
0,6 (1,9) |
-22,3 (-39,1) |
1.069,4 47,4 |
| VENTE F25 |
2023-01-10 11:00:50 2023-01-10 09:01:50 |
6.876,6 6.883,7 |
0,6 (1,0) |
4,3 (7,1) |
1.091,7 25,1 |
| ACHAT A24 |
2023-01-10 10:02:51 2023-01-10 09:31:50 |
14.713,4 14.766,4 |
0,4 (1,3) |
-20,7 (-53,0) |
1.087,4 29,3 |
| VENTE A23 |
2023-01-10 09:31:51 2023-01-10 09:12:51 |
14.766,4 14.737,4 |
0,3 (1,0) |
-8,7 (-29,0) |
1.108,1 8,7 |
| ACHAT A22 |
2023-01-10 09:12:51 2023-01-06 11:19:51 |
14.737,4 14.426,5 |
0,6 (1,9) |
177,2 (310,9) |
1.116,8 0,0 |
| ACHAT F21 |
2023-01-10 09:01:50 2023-01-06 10:43:52 |
6.883,7 6.770,5 |
0,8 (1,3) |
88,3 (113,2) |
939,6 0,0 |
| ACHAT U20 |
2023-01-09 20:58:52 2023-01-05 20:45:52 |
3.905,8 3.825,2 |
7,6 (3,8) |
612,5 (80,6) |
851,3 0,0 |
| VENTE A19 |
2023-01-06 11:19:51 2023-01-06 09:14:51 |
14.426,5 14.431,4 |
0,6 (1,9) |
2,8 (4,9) |
238,8 14,5 |
| VENTE F18 |
2023-01-06 10:43:52 2023-01-06 09:16:52 |
6.770,5 6.759,0 |
0,6 (1,0) |
-6,9 (-11,5) |
236,0 17,3 |
| ACHAT F17 |
2023-01-06 09:16:51 2023-01-03 16:52:50 |
6.759,0 6.648,5 |
1,0 (1,7) |
112,7 (110,5) |
242,9 10,4 |
| ACHAT A16 |
2023-01-06 09:14:51 2023-01-05 16:07:51 |
14.431,4 14.462,5 |
0,5 (1,5) |
-14,0 (-31,1) |
130,2 123,1 |
| VENTE U15 |
2023-01-05 20:45:52 2023-01-04 21:45:52 |
3.825,2 3.826,8 |
8,0 (4,0) |
12,9 (1,6) |
144,2 109,1 |
| VENTE A14 |
2023-01-05 16:07:51 2023-01-05 15:47:50 |
14.462,5 14.413,8 |
0,3 (1,0) |
-14,6 (-48,7) |
131,3 122,0 |
| ACHAT A13 |
2023-01-05 15:47:50 2023-01-03 16:55:50 |
14.413,8 14.230,7 |
0,4 (1,3) |
71,4 (183,1) |
145,9 107,4 |
| ACHAT U12 |
2023-01-04 21:45:52 2023-01-03 21:51:52 |
3.826,8 3.824,0 |
8,8 (4,4) |
24,7 (2,8) |
74,5 178,8 |
| VENTE U11 |
2023-01-03 21:51:52 2023-01-03 20:32:52 |
3.824,0 3.796,4 |
4,6 (2,3) |
-126,8 (-27,6) |
49,8 203,5 |
| ACHAT U10 |
2023-01-03 20:32:52 2022-12-30 21:45:52 |
3.796,4 3.825,9 |
2,0 (1,0) |
-59,0 (-29,5) |
176,6 76,7 |
| VENTE A9 |
2023-01-03 16:55:50 2023-01-03 15:58:52 |
14.230,7 14.199,2 |
0,3 (1,0) |
-9,5 (-31,5) |
235,5 17,8 |
| VENTE F8 |
2023-01-03 16:52:50 2023-01-03 15:58:52 |
6.648,5 6.637,0 |
0,7 (1,2) |
-8,3 (-11,5) |
245,0 8,3 |
| ACHAT F7 |
2023-01-03 15:58:52 2023-01-02 17:22:51 |
6.637,0 6.586,7 |
0,7 (1,2) |
36,2 (50,2) |
253,3 0,0 |
| ACHAT A6 |
2023-01-03 15:58:52 2023-01-02 11:22:51 |
14.199,2 14.025,2 |
1,3 (4,2) |
219,2 (174,0) |
217,1 0,0 |
| VENTE F5 |
2023-01-02 17:22:51 2023-01-02 17:04:51 |
6.586,7 6.579,8 |
0,6 (1,0) |
-4,2 (-6,9) |
-2,1 4,2 |
| ACHAT F4 |
2023-01-02 17:04:51 2023-01-02 09:00:50 |
6.579,8 6.520,2 |
0,6 (1,0) |
35,8 (59,6) |
2,1 0,0 |
| VENTE A3 |
2023-01-02 11:22:51 2023-01-02 10:48:50 |
14.025,2 13.992,2 |
0,9 (3,1) |
-30,7 (-33,0) |
-33,7 34,7 |
| ACHAT A2 |
2023-01-02 10:48:50 2023-01-02 09:00:50 |
13.992,2 13.982,7 |
1,0 (3,3) |
9,4 (9,5) |
-3,0 4,0 |
| VENTE A1 |
2023-01-02 09:00:51 2022-12-30 12:08:51 |
13.982,7 13.960,3 |
0,6 (2,0) |
-13,4 (-22,4) |
-12,4 13,4 |
| VENTE F0 |
2023-01-02 09:00:50 2022-12-30 09:59:52 |
6.520,2 6.521,9 |
0,6 (1,0) |
1,0 (1,7) |
1,0 0,0 |
Données à jour au 28-09-23 20:49:16
Données à jour au 28-09-23 20:49:16